POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	52.32	0.00%	0	0		+10.00%	0	0
7.7.1995						+9.00%	0	0
2.6.1995	52.32	0.00%	0	0		+7.00%	0	0
10.7.1995	58.43	0.00%	0	0		+6.00%	0	0
6.12.1995	65.00	0.00%	0	0		+5.00%	0	0
10.8.1995	64.41	0.00%	0	0		+5.00%	0	0
13.7.1995	64.41	0.00%	0	0	52.00	+5.00%	624	12
28.11.1995	65.00	0.00%	0	0		+3.00%	0	0
20.7.1995	64.41	0.00%	0	0		+2.00%	0	0
3.7.1995	58.43	0.00%	0	0		+2.00%	0	0
4.7.1995	58.43	0.00%	0	0	47.00	+1.00%	564	12
7.12.1995	65.00	0.00%	0	0		0.00%	0	0
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	0.00%	1 560	24		0.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	65.00	0.00%	0	0		0.00%	0	0
14.12.1995	65.00	0.00%	0	0		0.00%	0	0
15.12.1995	65.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 60     Next 20 ›