POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	41.00	0.00%	0	0	49.00	-7.00%	601	12
7.5.1996	41.00	0.00%	0	0		0.00%	0	0
6.5.1996	41.00	0.00%	1 476	36		+5.00%	0	0
3.5.1996	41.00	0.00%	0	0	51.50	-5.00%	464	9
2.5.1996	41.00	0.00%	615	15		+5.00%	0	0
30.4.1996	41.00	0.00%	0	0	51.50	-5.00%	412	8
29.4.1996	41.00	0.00%	1 476	36		0.00%	0	0
26.4.1996	41.00	0.00%	0	0		0.00%	0	0
25.4.1996	41.00	0.00%	0	0		0.00%	0	0
24.4.1996	41.00	0.00%	0	0		0.00%	0	0
23.4.1996	41.00	0.00%	0	0		+4.00%	0	0
22.4.1996	41.00	-8.88%	492	12	52.00	-4.00%	468	9
10.5.1995	41.00	-55.00%	615	15		0.00%	0	0
19.5.1995	41.00	-476.00%	1 476	36		-9.00%	0	0
9.5.1995	41.23	+499.00%	0	0		0.00%	0	0
22.5.1995	43.05	+500.00%	0	0		-9.00%	0	0
17.5.1995	43.05	+500.00%	0	0		-10.00%	0	0
19.4.1996	45.00	0.00%	0	0		0.00%	0	0
18.4.1996	45.00	-10.00%	0	0		0.00%	0	0
19.7.1996	45.09	0.00%	0	0		0.00%	0	0
18.7.1996	45.09	-10.00%	0	0		0.00%	0	0
18.10.1996	45.09	0.00%	0	0		0.00%	0	0
17.10.1996	45.09	-10.00%	0	0		+4.85%	0	0
15.5.1996	45.10	0.00%	0	0	50.00	0.00%	200	4
14.5.1996	45.10	0.00%	0	0	50.00	+2.00%	450	9
13.5.1996	45.10	+10.00%	0	0		0.00%	0	0
29.5.1995	45.20	+499.00%	0	0		0.00%	0	0
14.6.1996	45.50	0.00%	0	0		0.00%	0	0
13.6.1996	45.50	0.00%	0	0		0.00%	0	0
12.6.1996	45.50	0.00%	0	0		0.00%	0	0
11.6.1996	45.50	0.00%	0	0	52.00	0.00%	312	6
10.6.1996	45.50	-9.99%	819	18		0.00%	0	0
30.5.1995	47.46	+500.00%	0	0		0.00%	0	0
24.7.1996	49.59	0.00%	0	0	51.50	-4.00%	206	4
23.7.1996	49.59	0.00%	0	0		+3.00%	0	0
22.7.1996	49.59	+9.98%	0	0		0.00%	0	0
17.5.1996	49.61	0.00%	0	0		+4.00%	0	0
16.5.1996	49.61	+10.00%	0	0		-2.00%	0	0
31.5.1995	49.83	+499.00%	0	0		0.00%	0	0
17.4.1996	50.00	0.00%	0	0		0.00%	0	0
16.4.1996	50.00	0.00%	0	0		0.00%	0	0
15.4.1996	50.00	-9.99%	0	0		+5.00%	0	0
19.6.1996	50.05	0.00%	0	0		0.00%	0	0
18.6.1996	50.05	0.00%	0	0		0.00%	0	0
17.6.1996	50.05	+10.00%	0	0		0.00%	0	0
17.7.1996	50.10	0.00%	0	0		0.00%	0	0
16.7.1996	50.10	0.00%	0	0	52.00	0.00%	936	18
15.7.1996	50.10	0.00%	0	0		0.00%	0	0
12.7.1996	50.10	0.00%	0	0		0.00%	0	0
11.7.1996	50.10	0.00%	0	0		0.00%	0	0
10.7.1996	50.10	0.00%	0	0		0.00%	0	0
9.7.1996	50.10	0.00%	0	0		0.00%	0	0
8.7.1996	50.10	0.00%	0	0		0.00%	0	0
4.7.1996	50.10	0.00%	0	0		0.00%	0	0
3.7.1996	50.10	0.00%	0	0		0.00%	0	0
2.7.1996	50.10	0.00%	0	0	52.00	0.00%	312	6
1.7.1996	50.10	0.00%	501	10		0.00%	0	0
28.6.1996	50.10	0.00%	0	0		0.00%	0	0
27.6.1996	50.10	0.00%	0	0		0.00%	0	0
26.6.1996	50.10	0.00%	0	0	52.00	0.00%	624	12
‹‹ First 20    ‹ Previous 60 Next 60 ›