POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	65.00	0.00%	0	0		0.00%	0	0
16.10.1995	65.00	0.00%	0	0		0.00%	0	0
13.10.1995	65.00	0.00%	0	0		0.00%	0	0
12.10.1995	65.00	0.00%	0	0		0.00%	0	0
11.10.1995	65.00	0.00%	0	0		0.00%	0	0
10.10.1995	65.00	0.00%	0	0		0.00%	0	0
9.10.1995	65.00	0.00%	0	0		0.00%	0	0
6.10.1995	65.00	0.00%	1 560	24		0.00%	0	0
5.10.1995	65.00	0.00%	0	0		0.00%	0	0
4.10.1995	65.00	0.00%	0	0		0.00%	0	0
3.10.1995	65.00	0.00%	0	0		0.00%	0	0
2.10.1995	65.00	0.00%	0	0		0.00%	0	0
29.9.1995	65.00	0.00%	0	0		0.00%	0	0
28.9.1995	65.00	0.00%	0	0		0.00%	0	0
27.9.1995	65.00	0.00%	0	0		0.00%	0	0
26.9.1995	65.00	0.00%	0	0		0.00%	0	0
25.9.1995	65.00	0.00%	0	0		0.00%	0	0
22.9.1995	65.00	0.00%	0	0		0.00%	0	0
21.9.1995	65.00	0.00%	0	0
20.9.1995	65.00	0.00%	0	0
19.9.1995	65.00	0.00%	1 170	18		0.00%	0	0
18.9.1995	65.00	0.00%	0	0		0.00%	0	0
15.9.1995	65.00	0.00%	1 170	18		0.00%	0	0
14.9.1995	65.00	0.00%	0	0		0.00%	0	0
13.9.1995	65.00	0.00%	0	0		0.00%	0	0
12.9.1995	65.00	0.00%	845	13		0.00%	0	0
11.9.1995	65.00	0.00%	0	0		0.00%	0	0
8.9.1995	65.00	0.00%	0	0		0.00%	0	0
7.9.1995	65.00	0.00%	0	0		0.00%	0	0
6.9.1995	65.00	0.00%	0	0		0.00%	0	0
5.9.1995	65.00	0.00%	0	0		0.00%	0	0
4.9.1995	65.00	0.00%	0	0		0.00%	0	0
1.9.1995	65.00	0.00%	0	0		0.00%	0	0
31.8.1995	65.00	0.00%	0	0		0.00%	0	0
30.8.1995	65.00	0.00%	0	0		0.00%	0	0
29.8.1995	65.00	0.00%	0	0		0.00%	0	0
28.8.1995	65.00	0.00%	780	12		0.00%	0	0
25.8.1995	65.00	0.00%	0	0		0.00%	0	0
24.8.1995	65.00	0.00%	0	0		0.00%	0	0
23.8.1995	65.00	0.00%	0	0		0.00%	0	0
22.8.1995	65.00	0.00%	0	0		0.00%	0	0
21.8.1995	65.00	+0.91%	390	6		0.00%	0	0
18.8.1995	64.41	0.00%	0	0		0.00%	0	0
17.8.1995	64.41	0.00%	0	0		0.00%	0	0
16.8.1995	64.41	0.00%	0	0		0.00%	0	0
15.8.1995	64.41	0.00%	0	0		0.00%	0	0
14.8.1995	64.41	0.00%	0	0		0.00%	0	0
11.8.1995	64.41	0.00%	0	0		0.00%	0	0
10.8.1995	64.41	0.00%	0	0		+5.00%	0	0
9.8.1995	64.41	0.00%	0	0	49.50	-5.00%	446	9
8.8.1995	64.41	0.00%	0	0		0.00%	0	0
7.8.1995	64.41	0.00%	0	0		0.00%	0	0
4.8.1995	64.41	0.00%	0	0		0.00%	0	0
3.8.1995	64.41	0.00%	0	0		0.00%	0	0
2.8.1995	64.41	0.00%	0	0		0.00%	0	0
1.8.1995	64.41	0.00%	0	0		0.00%	0	0
31.7.1995	64.41	0.00%	0	0		0.00%	0	0
28.7.1995	64.41	0.00%	0	0		0.00%	0	0
27.7.1995	64.41	0.00%	0	0		0.00%	0	0
26.7.1995	64.41	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›