POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	64.41	0.00%	0	0		0.00%	0	0
28.7.1995	64.41	0.00%	0	0		0.00%	0	0
27.7.1995	64.41	0.00%	0	0		0.00%	0	0
26.7.1995	64.41	0.00%	0	0		0.00%	0	0
25.7.1995	64.41	0.00%	0	0		0.00%	0	0
24.7.1995	64.41	0.00%	0	0		0.00%	0	0
21.7.1995	64.41	0.00%	0	0		0.00%	0	0
20.7.1995	64.41	0.00%	0	0		+2.00%	0	0
26.3.1996	55.55	0.00%	0	0		+3.00%	0	0
25.3.1996	55.55	0.00%	0	0		+5.00%	0	0
29.3.1996	55.55	0.00%	0	0		0.00%	0	0
28.3.1996	55.55	0.00%	0	0		-5.00%	0	0
18.3.1996	55.55	0.00%	0	0		0.00%	0	0
15.3.1996	55.55	0.00%	0	0		+3.00%	0	0
14.3.1996	55.55	+2.87%	500	9		+1.00%	0	0
13.3.1996	54.00	0.00%	0	0		0.00%	0	0
3.7.1995	58.43	0.00%	0	0		+2.00%	0	0
30.6.1995	58.43	0.00%	0	0		-10.00%	0	0
29.6.1995	58.43	+4.99%	0	0		-9.00%	0	0
28.6.1995	55.65	+5.00%	0	0		0.00%	0	0
27.6.1995	53.00	+1.29%	636	12		0.00%	0	0
26.6.1995	52.32	0.00%	0	0		0.00%	0	0
23.6.1995	52.32	0.00%	0	0		0.00%	0	0
22.6.1995	52.32	0.00%	0	0		0.00%	0	0
21.6.1995	52.32	0.00%	0	0		0.00%	0	0
20.6.1995	52.32	0.00%	0	0		0.00%	0	0
19.6.1995	52.32	0.00%	0	0		0.00%	0	0
16.6.1995	52.32	0.00%	0	0		0.00%	0	0
15.6.1995	52.32	0.00%	0	0		0.00%	0	0
14.6.1995	52.32	0.00%	0	0		0.00%	0	0
13.6.1995	52.32	0.00%	0	0		0.00%	0	0
12.6.1995	52.32	0.00%	0	0		+10.00%	0	0
5.6.1995	52.32	0.00%	0	0		0.00%	0	0
2.6.1995	52.32	0.00%	0	0		+7.00%	0	0
1.6.1995	52.32	+4.99%	0	0		-5.00%	0	0
31.5.1995	49.83	+499.00%	0	0		0.00%	0	0
30.5.1995	47.46	+500.00%	0	0		0.00%	0	0
29.5.1995	45.20	+499.00%	0	0		0.00%	0	0
26.5.1995			0	0		-2.00%	0	0
25.5.1995			0	0		-2.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995	43.05	+500.00%	0	0		-9.00%	0	0
19.5.1995	41.00	-476.00%	1 476	36		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	43.05	+500.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-9.00%	0	0
10.5.1995	41.00	-55.00%	615	15		0.00%	0	0
9.5.1995	41.23	+499.00%	0	0		0.00%	0	0
5.5.1995	39.27	+500.00%	0	0		0.00%	0	0
4.5.1995	37.40	+499.00%	0	0		0.00%	0	0
3.5.1995	35.62	+498.00%	0	0		0.00%	0	0
2.5.1995	33.93	+498.00%	0	0		0.00%	0	0
28.4.1995	32.32	+496.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›