POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
29.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 927 | 18 | ||||||
25.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.80 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
27.12.1996 | 38.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
23.12.1996 | 38.80 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
20.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
3.12.1996 | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
20.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
4.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
2.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 50.50 | 0.00% | 0 | 0 | 52.00 | -4.00% | 728 | 14 | ||||||
12.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 206 | 4 | ||||||
6.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
2.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|