POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997					16.00	-5.88%	80	5
16.7.1997					21.00	-8.69%	105	5
10.10.1997					17.00	+3.03%	85	5
3.12.1996	38.80	0.00%	0	0	52.50	-2.77%	263	5
15.5.1996	45.10	0.00%	0	0	50.00	0.00%	200	4
7.8.1996	50.50	0.00%	0	0	51.50	-5.00%	206	4
24.7.1996	49.59	0.00%	0	0	51.50	-4.00%	206	4
18.7.1997					19.00	-9.52%	76	4
24.7.1997					15.00	-6.25%	45	3
22.7.1997					17.00	-5.55%	34	2
15.4.1997					41.50	-3.48%	42	1
25.6.1997							0	0
14.2.1997	40.00	0.00%	0	0			0	0
11.7.1997							0	0
9.9.1997							0	0
30.12.1997							0	0
29.9.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
4.9.1996	50.50	0.00%	0	0		0.00%	0	0
31.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	37.00	0.00%	0	0	0.00	+4.85%	0	0
21.1.1997	40.10	0.00%	0	0			0	0
30.1.1997	40.10	0.00%	0	0			0	0
25.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	37.00	-8.84%	444	12	0.00	0.00%	0	0
23.10.1996	40.59	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.59	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	40.59	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	45.09	0.00%	0	0		0.00%	0	0
17.10.1996	45.09	-10.00%	0	0		+4.85%	0	0
15.10.1996	50.10	0.00%	0	0		0.00%	0	0
14.10.1996	50.10	0.00%	0	0		0.00%	0	0
11.10.1996	50.10	0.00%	0	0		0.00%	0	0
10.10.1996	50.10	0.00%	0	0		0.00%	0	0
9.10.1996	50.10	0.00%	0	0		0.00%	0	0
8.10.1996	50.10	0.00%	0	0		0.00%	0	0
7.10.1996	50.10	0.00%	0	0		0.00%	0	0
4.10.1996	50.10	0.00%	0	0		0.00%	0	0
3.10.1996	50.10	0.00%	0	0		0.00%	0	0
2.10.1996	50.10	0.00%	0	0		0.00%	0	0
1.10.1996	50.10	0.00%	0	0		0.00%	0	0
30.9.1996	50.10	0.00%	0	0		0.00%	0	0
27.9.1996	50.10	0.00%	0	0		0.00%	0	0
26.9.1996	50.10	0.00%	0	0		0.00%	0	0
25.9.1996	50.10	0.00%	0	0		0.00%	0	0
24.9.1996	50.10	0.00%	0	0		0.00%	0	0
23.9.1996	50.10	-0.79%	601	12		0.00%	0	0
20.9.1996	50.50	0.00%	0	0		0.00%	0	0
19.9.1996	50.50	0.00%	0	0		0.00%	0	0
18.9.1996	50.50	0.00%	0	0		0.00%	0	0
17.9.1996	50.50	0.00%	0	0		0.00%	0	0
16.9.1996	50.50	0.00%	0	0		0.00%	0	0
13.9.1996	50.50	0.00%	0	0		0.00%	0	0
12.9.1996	50.50	0.00%	0	0		0.00%	0	0
11.9.1996	50.50	0.00%	0	0		0.00%	0	0
10.9.1996	50.50	0.00%	0	0		0.00%	0	0
9.9.1996	50.50	0.00%	0	0		0.00%	0	0
6.9.1996	50.50	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›