POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	55.65	+5.00%	0	0		0.00%	0	0
27.6.1995	53.00	+1.29%	636	12		0.00%	0	0
26.6.1995	52.32	0.00%	0	0		0.00%	0	0
23.6.1995	52.32	0.00%	0	0		0.00%	0	0
22.6.1995	52.32	0.00%	0	0		0.00%	0	0
21.6.1995	52.32	0.00%	0	0		0.00%	0	0
20.6.1995	52.32	0.00%	0	0		0.00%	0	0
19.6.1995	52.32	0.00%	0	0		0.00%	0	0
16.6.1995	52.32	0.00%	0	0		0.00%	0	0
15.6.1995	52.32	0.00%	0	0		0.00%	0	0
14.6.1995	52.32	0.00%	0	0		0.00%	0	0
13.6.1995	52.32	0.00%	0	0		0.00%	0	0
10.5.1995	41.00	-55.00%	615	15		0.00%	0	0
9.5.1995	41.23	+499.00%	0	0		0.00%	0	0
5.5.1995	39.27	+500.00%	0	0		0.00%	0	0
4.5.1995	37.40	+499.00%	0	0		0.00%	0	0
3.5.1995	35.62	+498.00%	0	0		0.00%	0	0
2.5.1995	33.93	+498.00%	0	0		0.00%	0	0
28.4.1995	32.32	+496.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	30.79	+497.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	29.33	+497.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	27.94	-499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
13.5.1996	45.10	+10.00%	0	0		0.00%	0	0
15.5.1996	45.10	0.00%	0	0	50.00	0.00%	200	4
7.5.1996	41.00	0.00%	0	0		0.00%	0	0
31.12.1996	38.80	0.00%	0	0		0.00%	0
2.12.1996	38.80	-3.24%	233	6		0.00%	0
29.11.1996	40.10	0.00%	0	0		0.00%	0
28.11.1996	40.10	0.00%	0	0		0.00%	0
12.8.1996	50.50	0.00%	0	0		0.00%	0	0
9.8.1996	50.50	0.00%	0	0		0.00%	0	0
6.8.1996	50.50	0.00%	0	0		0.00%	0	0
5.8.1996	50.50	0.00%	0	0	54.00	0.00%	324	6
2.8.1996	50.50	0.00%	0	0		0.00%	0	0
1.8.1996	50.50	0.00%	0	0		0.00%	0	0
31.7.1996	50.50	0.00%	0	0		0.00%	0	0
30.7.1996	50.50	0.00%	0	0		0.00%	0	0
29.7.1996	50.50	0.00%	0	0		0.00%	0	0
26.7.1996	50.50	0.00%	0	0		0.00%	0	0
22.7.1996	49.59	+9.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›