POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 65.00 | +0.91% | 390 | 6 | 0.00% | 0 | 0 | |||||
27.6.1995 | 53.00 | +1.29% | 636 | 12 | 0.00% | 0 | 0 | |||||
28.8.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
12.9.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||
10.5.1995 | 41.00 | -55.00% | 615 | 15 | 0.00% | 0 | 0 | |||||
26.10.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
15.9.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
19.9.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
11.12.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
6.10.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
6.11.1995 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||
9.11.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||
19.5.1995 | 41.00 | -476.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||
30.11.1995 | 65.00 | 0.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||
20.11.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||
16.3.1995 | 29.41 | +499.00% | 1 765 | 60 | ||||||||
13.3.1995 | 28.01 | -2 999.00% | 3 473 | 124 |