POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	116.62	-3 000.00%	0	0
6.3.1995	166.60	-3 000.00%	0	0
3.3.1995	238.00	-3 000.00%	0	0
13.3.1995	28.01	-2 999.00%	3 473	124
10.3.1995	40.01	-2 999.00%	0	0
9.3.1995	57.15	-2 999.00%	0	0
8.3.1995	81.64	-2 999.00%	0	0
7.4.1995	27.94	-499.00%	0	0		0.00%	0	0
19.5.1995	41.00	-476.00%	1 476	36		-9.00%	0	0
10.5.1995	41.00	-55.00%	615	15		0.00%	0	0
17.10.1996	45.09	-10.00%	0	0		+4.85%	0	0
18.7.1996	45.09	-10.00%	0	0		0.00%	0	0
18.4.1996	45.00	-10.00%	0	0		0.00%	0	0
10.6.1996	45.50	-9.99%	819	18		0.00%	0	0
15.4.1996	50.00	-9.99%	0	0		+5.00%	0	0
21.10.1996	40.59	-9.98%	0	0	0.00	0.00%	0	0
25.1.1996	59.00	-9.23%	3 540	60		0.00%	0	0
22.4.1996	41.00	-8.88%	492	12	52.00	-4.00%	468	9
24.10.1996	37.00	-8.84%	444	12	0.00	0.00%	0	0
22.2.1996	54.00	-8.47%	486	9		0.00%	0	0
2.12.1996	38.80	-3.24%	233	6		0.00%	0
23.9.1996	50.10	-0.79%	601	12		0.00%	0	0
18.10.1996	45.09	0.00%	0	0		0.00%	0	0
22.10.1996	40.59	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.59	0.00%	0	0	0.00	0.00%	0	0
2.10.1996	50.10	0.00%	0	0		0.00%	0	0
3.10.1996	50.10	0.00%	0	0		0.00%	0	0
4.10.1996	50.10	0.00%	0	0		0.00%	0	0
7.10.1996	50.10	0.00%	0	0		0.00%	0	0
8.10.1996	50.10	0.00%	0	0		0.00%	0	0
9.10.1996	50.10	0.00%	0	0		0.00%	0	0
10.10.1996	50.10	0.00%	0	0		0.00%	0	0
11.10.1996	50.10	0.00%	0	0		0.00%	0	0
14.10.1996	50.10	0.00%	0	0		0.00%	0	0
15.10.1996	50.10	0.00%	0	0		0.00%	0	0
16.10.1996	50.10	0.00%	0	0	51.50	-4.62%	2 472	48
3.12.1996	38.80	0.00%	0	0	52.50	-2.77%	263	5
4.12.1996	38.80	0.00%	0	0		-6.66%	0
5.12.1996	38.80	0.00%	0	0		0.00%	0
6.12.1996	38.80	0.00%	0	0		0.00%	0
9.12.1996	38.80	0.00%	0	0		0.00%	0
10.12.1996	38.80	0.00%	0	0		0.00%	0
11.12.1996	38.80	0.00%	0	0		0.00%	0
12.12.1996	38.80	0.00%	0	0		0.00%	0
13.12.1996	38.80	0.00%	0	0		0.00%	0
16.12.1996	38.80	0.00%	0	0		0.00%	0
17.12.1996	38.80	0.00%	0	0		0.00%	0
18.12.1996	38.80	0.00%	0	0		0.00%	0
19.12.1996	38.80	0.00%	0	0		0.00%	0
20.12.1996	38.80	0.00%	0	0		0.00%	0
23.12.1996	38.80	0.00%	0	0		-2.73%	0
27.12.1996	38.80	0.00%	0	0		-9.77%	0
30.12.1996	38.80	0.00%	0	0		-4.65%	0
31.12.1996	38.80	0.00%	0	0		0.00%	0
15.11.1996	40.10	0.00%	0	0		0.00%	0
18.11.1996	40.10	0.00%	0	0		0.00%	0
19.11.1996	40.10	0.00%	0	0		0.00%	0
20.11.1996	40.10	0.00%	0	0		0.00%	0
21.11.1996	40.10	0.00%	0	0		0.00%	0
22.11.1996	40.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›