POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	58.43	0.00%	0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	43.05	+500.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
29.6.1995	58.43	+4.99%	0	0		-9.00%	0	0
24.5.1995			0	0		-9.00%	0	0
22.5.1995	43.05	+500.00%	0	0		-9.00%	0	0
19.5.1995	41.00	-476.00%	1 476	36		-9.00%	0	0
11.5.1995			0	0		-9.00%	0	0
12.7.1995	64.41	+4.98%	0	0	49.50	-8.00%	594	12
5.12.1995	65.00	0.00%	0	0	49.50	-5.00%	495	10
9.8.1995	64.41	0.00%	0	0	49.50	-5.00%	446	9
1.6.1995	52.32	+4.99%	0	0		-5.00%	0	0
27.11.1995	65.00	0.00%	0	0	50.50	-3.00%	1 818	36
19.7.1995	64.41	0.00%	0	0	51.00	-2.00%	918	18
26.5.1995			0	0		-2.00%	0	0
25.5.1995			0	0		-2.00%	0	0
26.9.1995	65.00	0.00%	0	0		0.00%	0	0
27.9.1995	65.00	0.00%	0	0		0.00%	0	0
28.9.1995	65.00	0.00%	0	0		0.00%	0	0
29.9.1995	65.00	0.00%	0	0		0.00%	0	0
2.10.1995	65.00	0.00%	0	0		0.00%	0	0
3.10.1995	65.00	0.00%	0	0		0.00%	0	0
4.10.1995	65.00	0.00%	0	0		0.00%	0	0
5.10.1995	65.00	0.00%	0	0		0.00%	0	0
6.10.1995	65.00	0.00%	1 560	24		0.00%	0	0
9.10.1995	65.00	0.00%	0	0		0.00%	0	0
10.10.1995	65.00	0.00%	0	0		0.00%	0	0
11.10.1995	65.00	0.00%	0	0		0.00%	0	0
12.10.1995	65.00	0.00%	0	0		0.00%	0	0
13.10.1995	65.00	0.00%	0	0		0.00%	0	0
16.10.1995	65.00	0.00%	0	0		0.00%	0	0
17.10.1995	65.00	0.00%	0	0		0.00%	0	0
18.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	0.00%	0	0		0.00%	0	0
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
25.10.1995	65.00	0.00%	0	0		0.00%	0	0
26.10.1995	65.00	0.00%	1 170	18		0.00%	0	0
27.10.1995	65.00	0.00%	0	0		0.00%	0	0
30.10.1995	65.00	0.00%	0	0		0.00%	0	0
31.10.1995	65.00	0.00%	0	0		0.00%	0	0
1.11.1995	65.00	0.00%	0	0		0.00%	0	0
2.11.1995	65.00	0.00%	0	0		0.00%	0	0
3.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	0.00%	1 950	30		0.00%	0	0
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
8.11.1995	65.00	0.00%	0	0		0.00%	0	0
9.11.1995	65.00	0.00%	2 340	36		0.00%	0	0
10.11.1995	65.00	0.00%	0	0		0.00%	0	0
13.11.1995	65.00	0.00%	0	0		0.00%	0	0
14.11.1995	65.00	0.00%	0	0		0.00%	0	0
15.11.1995	65.00	0.00%	0	0		0.00%	0	0
16.11.1995	65.00	0.00%	0	0		0.00%	0	0
17.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	2 925	45		0.00%	0	0
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
22.11.1995	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›