POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	65.00	0.00%	0	0		0.00%	0	0
29.8.1995	65.00	0.00%	0	0		0.00%	0	0
28.8.1995	65.00	0.00%	780	12		0.00%	0	0
25.8.1995	65.00	0.00%	0	0		0.00%	0	0
24.8.1995	65.00	0.00%	0	0		0.00%	0	0
23.8.1995	65.00	0.00%	0	0		0.00%	0	0
22.8.1995	65.00	0.00%	0	0		0.00%	0	0
21.8.1995	65.00	+0.91%	390	6		0.00%	0	0
8.3.1995	81.64	-2 999.00%	0	0
7.3.1995	116.62	-3 000.00%	0	0
6.3.1995	166.60	-3 000.00%	0	0
3.3.1995	238.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200