BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 198.00 | 0.00% | 108 900 | 550 | 198.00 | -4.00% | 61 863 | 320 | ||||||
2.2.1995 | 200.00 | +152.00% | 150 000 | 750 | 200.00 | +4.00% | 116 696 | 595 | ||||||
10.1.1995 | 196.50 | +61.00% | 34 191 | 174 | 200.00 | +7.00% | 32 400 | 162 | ||||||
7.2.1995 | 205.00 | +199.00% | 78 105 | 381 | 201.00 | -2.00% | 23 024 | 117 | ||||||
4.4.1995 | 198.00 | 0.00% | 124 542 | 629 | 205.00 | +1.00% | 48 840 | 250 | ||||||
6.2.1995 | 201.00 | +50.00% | 99 495 | 495 | 205.00 | +3.00% | 40 516 | 202 | ||||||
10.4.1995 | 225.00 | 0.00% | 220 050 | 978 | 207.00 | -3.00% | 47 414 | 227 | ||||||
15.2.1995 | 207.00 | 0.00% | 45 794 | 222 | ||||||||||
14.2.1995 | 222.00 | +325.00% | 154 734 | 697 | 207.00 | -3.00% | 64 848 | 313 | ||||||
7.4.1995 | 225.00 | +465.00% | 149 850 | 666 | 210.00 | +5.00% | 126 321 | 588 | ||||||
8.2.1995 | 210.00 | +243.00% | 93 870 | 447 | 210.00 | +2.00% | 72 128 | 358 | ||||||
16.2.1995 | 212.00 | +7.00% | 184 772 | 835 | ||||||||||
3.5.1995 | 229.00 | +43.00% | 240 221 | 1 049 | 214.00 | +2.00% | 64 573 | 290 | ||||||
28.4.1995 | 226.00 | +180.00% | 179 670 | 795 | 215.00 | -1.00% | 11 958 | 56 | ||||||
21.4.1995 | 227.00 | -43.00% | 211 791 | 933 | 215.00 | -3.00% | 83 018 | 390 | ||||||
6.4.1995 | 215.00 | +487.00% | 166 840 | 776 | 215.00 | +1.00% | 117 760 | 576 | ||||||
13.2.1995 | 215.00 | +93.00% | 90 085 | 419 | 215.00 | -4.00% | 33 253 | 155 | ||||||
10.2.1995 | 213.00 | -318.00% | 57 510 | 270 | 215.00 | +9.00% | 107 840 | 483 | ||||||
27.4.1995 | 222.00 | +45.00% | 180 930 | 815 | 216.00 | -3.00% | 102 045 | 472 | ||||||
25.4.1995 | 223.00 | -88.00% | 182 637 | 819 | 217.00 | -3.00% | 24 317 | 113 | ||||||
|