BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2009 | 66.70 | -17.85% | 1 001 | 15 | ||||||||||
12.4.2010 | 33.00 | -17.70% | 660 | 20 | ||||||||||
24.3.2010 | 36.80 | -17.30% | 331 | 9 | ||||||||||
25.2.2011 | 75.60 | -17.10% | 1 134 | 15 | ||||||||||
9.3.2011 | 66.70 | -16.72% | 400 | 6 | ||||||||||
13.11.2009 | 55.60 | -16.64% | 834 | 15 | ||||||||||
28.4.2008 | 197.10 | -16.58% | 2 957 | 15 | ||||||||||
7.8.2012 | 75.10 | -16.55% | 150 | 2 | ||||||||||
13.12.2011 | 66.80 | -16.50% | 1 002 | 15 | ||||||||||
24.1.2011 | 71.30 | -16.41% | 214 | 3 | ||||||||||
25.4.2012 | 71.20 | -16.23% | 214 | 3 | ||||||||||
28.12.2011 | 75.40 | -16.12% | 1 131 | 15 | ||||||||||
12.2.2001 | 80.20 | -15.75% | 14 906 | 186 | ||||||||||
30.7.2012 | 65.00 | -15.36% | 1 691 | 26 | ||||||||||
19.5.2011 | 76.70 | -14.77% | 1 151 | 15 | ||||||||||
26.5.2011 | 76.70 | -14.68% | 1 074 | 14 | ||||||||||
2.7.2009 | 45.60 | -14.61% | 9 130 | 200 | ||||||||||
24.9.2012 | 79.90 | -14.54% | 2 397 | 30 | ||||||||||
21.9.2000 | 95.50 | -14.34% | 10 769 | 104 | ||||||||||
10.7.2012 | 75.00 | -13.49% | 3 685 | 45 | ||||||||||
|