BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2003					208.00	+11.76%	14 452	70
24.1.2001					89.00	+11.66%	9 986	120
21.2.2000					128.30	+11.56%	65 079	518
19.9.2002					138.60	+11.41%	27 872	215
9.10.2001					88.90	+11.12%	12 071	143
22.12.2000					70.50	+11.02%	13 528	196
29.4.2002					110.10	+10.98%	6 278	59
25.9.2000					109.30	+10.96%	26 614	256
27.2.2002					112.40	+10.73%	5 746	51
9.2.2001					95.20	+10.69%	8 794	101
10.8.2000					120.00	+10.59%	5 325	45
15.9.2000					102.90	+10.52%	16 501	168
29.3.1999					95.00	+10.46%	18 742	200
6.1.2000					115.90	+10.38%	19 641	175
7.9.2000					112.80	+10.26%	3 847	36
13.8.2002					210.90	+10.07%	6 327	30
18.6.2002					114.90	+10.05%	2 811	25
3.9.2001					91.90	+10.05%	12 658	146
4.10.2004					237.60	+10.00%	13 543	57
12.2.2003					204.60	+10.00%	13 043	64
‹‹ First 60     ‹ Previous 20 Next 20 ›