BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 290.00 | +2.00% | 28 310 | 97 | ||||||||||
| 20.12.1995 | 286.00 | -2.00% | 11 154 | 39 | ||||||||||
| 19.12.1995 | 293.00 | +3.00% | 82 850 | 283 | ||||||||||
| 18.12.1995 | 290.00 | +7.00% | 99 338 | 351 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 293.00 | 0.00% | 576 038 | 1 966 | 287.00 | -2.00% | 82 790 | 313 | ||||||
| 14.12.1995 | 293.00 | +2.80% | 179 023 | 611 | 272.50 | -1.00% | 104 223 | 387 | ||||||
| 13.12.1995 | 285.00 | +4.77% | 200 640 | 704 | 280.00 | +2.00% | 78 819 | 290 | ||||||
| 12.12.1995 | 272.00 | +0.74% | 181 152 | 666 | 267.00 | +2.00% | 65 372 | 246 | ||||||
| 11.12.1995 | 270.00 | 0.00% | 139 590 | 517 | 267.50 | -3.00% | 23 726 | 91 | ||||||
| 8.12.1995 | 270.00 | +1.12% | 177 660 | 658 | 270.00 | +2.00% | 157 514 | 585 | ||||||
| 7.12.1995 | 267.00 | 0.00% | 176 754 | 662 | 265.00 | +1.00% | 83 568 | 316 | ||||||
| 6.12.1995 | 267.00 | 0.00% | 201 585 | 755 | 263.00 | 0.00% | 73 185 | 279 | ||||||
| 5.12.1995 | 267.00 | 0.00% | 219 207 | 821 | 263.00 | 0.00% | 89 899 | 343 | ||||||
| 4.12.1995 | 267.00 | 0.00% | 227 217 | 851 | 255.00 | +1.00% | 165 541 | 630 | ||||||
| 1.12.1995 | 267.00 | 0.00% | 352 707 | 1 321 | 264.00 | 0.00% | 106 795 | 410 | ||||||
| 30.11.1995 | 267.00 | 0.00% | 239 766 | 898 | 264.00 | 0.00% | 110 930 | 424 | ||||||
| 29.11.1995 | 267.00 | 0.00% | 181 827 | 681 | 256.00 | +1.00% | 90 658 | 347 | ||||||
| 28.11.1995 | 267.00 | 0.00% | 287 025 | 1 075 | 258.00 | -1.00% | 182 749 | 704 | ||||||
| ||||||||||||||
