BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 116.57 | +4.99% | 5 246 | 45 | 118.00 | +7.25% | 63 006 | 546 | ||||||
| 30.12.1996 | 111.02 | 0.00% | 0 | 0 | 107.00 | -3.73% | 19 258 | 179 | ||||||
| 27.12.1996 | 111.02 | 0.00% | 0 | 0 | 115.00 | +2.97% | 16 540 | 148 | ||||||
| 23.12.1996 | 111.02 | +4.99% | 39 412 | 355 | 111.00 | +1.09% | 26 047 | 240 | ||||||
| 20.12.1996 | 105.74 | +4.99% | 45 680 | 432 | 102.80 | +2.22% | 33 385 | 311 | ||||||
| 19.12.1996 | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
| 18.12.1996 | 95.92 | +4.99% | 15 539 | 162 | 98.00 | +2.76% | 21 934 | 229 | ||||||
| 17.12.1996 | 91.36 | -2.88% | 16 719 | 183 | 94.00 | -3.97% | 9 320 | 100 | ||||||
| 16.12.1996 | 94.07 | +0.37% | 13 170 | 140 | 97.00 | +1.62% | 60 471 | 623 | ||||||
| 13.12.1996 | 93.72 | -4.46% | 18 463 | 197 | 95.10 | -2.71% | 19 867 | 208 | ||||||
| 12.12.1996 | 98.10 | -3.97% | 18 345 | 187 | 99.00 | -0.89% | 22 778 | 232 | ||||||
| 11.12.1996 | 102.16 | +0.77% | 16 141 | 158 | 99.00 | +0.93% | 24 074 | 243 | ||||||
| 10.12.1996 | 101.37 | -3.46% | 28 688 | 283 | 96.00 | -2.48% | 9 619 | 98 | ||||||
| 9.12.1996 | 105.01 | +4.99% | 31 503 | 300 | 97.20 | +3.05% | 7 449 | 74 | ||||||
| 6.12.1996 | 100.01 | +1.90% | 71 307 | 713 | 100.00 | +6.19% | 28 620 | 293 | ||||||
| 5.12.1996 | 98.14 | +2.18% | 38 078 | 388 | 93.80 | +5.51% | 16 279 | 177 | ||||||
| 4.12.1996 | 96.04 | +2.17% | 73 855 | 769 | 95.00 | -2.41% | 20 745 | 238 | ||||||
| 3.12.1996 | 94.00 | +2.06% | 36 660 | 390 | 90.00 | +4.29% | 13 667 | 153 | ||||||
| 2.12.1996 | 92.10 | +3.29% | 40 892 | 444 | 82.00 | -2.88% | 15 074 | 176 | ||||||
| 29.11.1996 | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
| ||||||||||||||
