BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 113.00 | +2.16% | 0 | 0 | ||||||||||
30.12.1998 | 110.60 | -3.82% | 3 318 | 30 | ||||||||||
29.12.1998 | 115.00 | 0.00% | 37 608 | 327 | ||||||||||
28.12.1998 | 115.00 | -10.15% | 30 244 | 264 | ||||||||||
23.12.1998 | 128.00 | +1.50% | 12 018 | 96 | ||||||||||
22.12.1998 | 126.10 | +9.65% | 389 686 | 3 116 | ||||||||||
21.12.1998 | 115.00 | +1.59% | 40 593 | 338 | ||||||||||
18.12.1998 | 113.20 | +1.34% | 44 682 | 394 | ||||||||||
17.12.1998 | 111.70 | +1.54% | 40 165 | 360 | ||||||||||
16.12.1998 | 110.00 | +4.06% | 55 522 | 512 | ||||||||||
15.12.1998 | 105.70 | -2.84% | 46 049 | 431 | ||||||||||
14.12.1998 | 108.80 | -6.20% | 52 950 | 464 | ||||||||||
11.12.1998 | 116.00 | +9.12% | 40 659 | 354 | ||||||||||
10.12.1998 | 106.30 | +0.85% | 82 091 | 772 | ||||||||||
9.12.1998 | 105.40 | +1.63% | 43 168 | 412 | ||||||||||
8.12.1998 | 103.70 | +3.18% | 43 947 | 413 | ||||||||||
7.12.1998 | 100.50 | +4.68% | 75 165 | 738 | ||||||||||
4.12.1998 | 96.00 | -12.08% | 41 823 | 393 | ||||||||||
3.12.1998 | 109.20 | +13.75% | 50 280 | 476 | ||||||||||
2.12.1998 | 96.00 | -9.26% | 44 780 | 422 | ||||||||||
|