BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 42.10 | -8.93% | 1 811 | 43 | ||||||||||
| 6.1.1997 | 122.39 | +4.99% | 0 | 0 | 110.00 | -8.24% | 1 906 | 18 | ||||||
| 25.6.1997 | 87.05 | -3.38% | 11 752 | 135 | 86.50 | 2 941 | 34 | |||||||
| 30.5.1997 | 88.11 | +1.82% | 17 358 | 197 | 82.10 | +0.63% | 2 956 | 36 | ||||||
| 16.6.1998 | 32.00 | +1.72% | 3 057 | 96 | ||||||||||
| 12.8.1998 | 58.20 | -8.74% | 3 155 | 54 | ||||||||||
| 30.12.1998 | 110.60 | -3.82% | 3 318 | 30 | ||||||||||
| 11.8.1997 | 79.38 | +5.00% | 0 | 0 | 72.50 | +2.18% | 3 323 | 45 | ||||||
| 21.7.1998 | 42.00 | -1.50% | 3 512 | 84 | ||||||||||
| 19.6.1998 | 29.00 | -6.33% | 3 536 | 122 | ||||||||||
| 12.10.1998 | 48.10 | -4.57% | 3 562 | 70 | ||||||||||
| 21.1.1997 | 132.42 | +1.86% | 13 904 | 105 | 123.70 | 3 711 | 30 | |||||||
| 20.1.1997 | 130.00 | -0.23% | 67 860 | 522 | 123.70 | -7.76% | 3 711 | 30 | ||||||
| 22.6.1998 | 28.00 | -4.72% | 3 949 | 143 | ||||||||||
| 18.9.1996 | 145.03 | +1.13% | 57 722 | 398 | 146.60 | -1.00% | 3 958 | 27 | ||||||
| 22.7.1998 | 43.50 | +1.55% | 4 035 | 95 | ||||||||||
| 5.6.1998 | 32.00 | -9.20% | 4 886 | 152 | ||||||||||
| 14.8.1998 | 53.20 | -1.55% | 4 942 | 93 | ||||||||||
| 14.11.1996 | 83.00 | +3.45% | 14 940 | 180 | 80.00 | -5.78% | 5 045 | 63 | ||||||
| 29.9.1998 | 79.00 | -8.85% | 5 155 | 65 | ||||||||||
| ||||||||||||||
