BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2010 | 48.00 | 0.00% | 48 | 1 | ||||||||||
19.7.2012 | 71.30 | -4.93% | 71 | 1 | ||||||||||
30.11.2000 | 83.40 | +4.51% | 83 | 1 | ||||||||||
29.12.2010 | 48.50 | +14.38% | 97 | 2 | ||||||||||
15.2.2010 | 37.80 | 0.00% | 113 | 3 | ||||||||||
5.1.2011 | 59.00 | 0.00% | 118 | 2 | ||||||||||
5.3.2009 | 39.80 | 0.00% | 119 | 3 | ||||||||||
4.11.2010 | 42.40 | -11.66% | 127 | 3 | ||||||||||
24.2.2012 | 70.00 | +7.52% | 140 | 2 | ||||||||||
7.8.2012 | 75.10 | -16.55% | 150 | 2 | ||||||||||
9.9.2010 | 40.10 | 0.00% | 160 | 4 | ||||||||||
5.10.2012 | 90.30 | 0.00% | 181 | 2 | ||||||||||
18.3.2009 | 38.70 | +19.81% | 194 | 5 | ||||||||||
25.4.2012 | 71.20 | -16.23% | 214 | 3 | ||||||||||
24.1.2011 | 71.30 | -16.41% | 214 | 3 | ||||||||||
28.1.2013 | 72.10 | -19.88% | 216 | 3 | ||||||||||
25.6.2010 | 36.10 | 0.00% | 218 | 6 | ||||||||||
15.4.2010 | 36.70 | 0.00% | 220 | 6 | ||||||||||
24.2.2010 | 37.80 | 0.00% | 227 | 6 | ||||||||||
11.6.2010 | 34.50 | -3.08% | 276 | 8 | ||||||||||
|