BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 322.00 | +4.88% | 586 040 | 1 820 | 318.00 | +7.00% | 332 920 | 1 069 | ||||||
| 22.4.1996 | 320.00 | 0.00% | 262 080 | 819 | 314.00 | +2.00% | 323 204 | 1 028 | ||||||
| 12.2.1996 | 322.00 | +0.62% | 529 368 | 1 644 | 308.00 | 0.00% | 321 268 | 1 015 | ||||||
| 5.4.1996 | 340.00 | 0.00% | 747 320 | 2 198 | 337.00 | +1.00% | 297 582 | 905 | ||||||
| 29.3.1995 | 201.00 | -242.00% | 170 649 | 849 | 190.00 | -1.00% | 276 328 | 1 301 | ||||||
| 20.6.1996 | 269.00 | +1.50% | 40 350 | 150 | 259.00 | -1.00% | 273 733 | 1 052 | ||||||
| 24.4.1996 | 323.00 | +0.62% | 375 649 | 1 163 | 315.00 | +3.00% | 250 614 | 803 | ||||||
| 26.4.1995 | 221.00 | -89.00% | 173 706 | 786 | 225.00 | +3.00% | 245 643 | 1 103 | ||||||
| 12.3.1996 | 328.00 | +0.30% | 506 760 | 1 545 | 324.10 | 0.00% | 221 982 | 686 | ||||||
| 29.3.1996 | 340.00 | 0.00% | 214 540 | 631 | 339.00 | +1.00% | 219 180 | 646 | ||||||
| 27.2.1996 | 364.00 | +4.00% | 347 620 | 955 | 304.00 | +2.00% | 218 839 | 637 | ||||||
| 1.4.1996 | 340.00 | 0.00% | 319 940 | 941 | 339.50 | 0.00% | 216 484 | 637 | ||||||
| 26.2.1996 | 350.00 | +0.57% | 828 100 | 2 366 | 340.60 | -1.00% | 216 007 | 641 | ||||||
| 28.2.1996 | 348.00 | -4.39% | 1 049 568 | 3 016 | 352.50 | -3.00% | 208 039 | 622 | ||||||
| 30.4.1996 | 329.00 | +0.30% | 246 750 | 750 | 326.40 | +1.00% | 206 457 | 634 | ||||||
| 23.2.1996 | 348.00 | -0.57% | 348 000 | 1 000 | 330.00 | -1.00% | 205 594 | 601 | ||||||
| 16.2.1996 | 342.00 | +1.48% | 344 052 | 1 006 | 338.00 | +3.00% | 203 812 | 624 | ||||||
| 19.4.1996 | 320.00 | +1.58% | 307 520 | 961 | 303.50 | 0.00% | 202 893 | 661 | ||||||
| 22.3.1996 | 340.00 | 0.00% | 283 900 | 835 | 338.00 | 0.00% | 202 456 | 602 | ||||||
| 15.3.1996 | 337.00 | +0.59% | 178 947 | 531 | 334.00 | +1.00% | 199 409 | 600 | ||||||
| ||||||||||||||
