BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1994 | 135.00 | -145.00% | 3 645 | 27 | ||||||||||
15.8.1994 | 170.50 | +1 000.00% | 5 115 | 30 | ||||||||||
16.8.1994 | 187.55 | +1 000.00% | 9 002 | 48 | ||||||||||
29.9.1994 | 225.00 | -466.00% | 14 175 | 63 | ||||||||||
23.8.1994 | 180.00 | +256.00% | 12 060 | 67 | ||||||||||
28.6.1994 | 236.00 | +976.00% | 15 812 | 67 | ||||||||||
6.1.1995 | 194.60 | +72.00% | 14 595 | 75 | ||||||||||
28.9.1994 | 236.00 | -483.00% | 17 936 | 76 | ||||||||||
9.8.1995 | 241.00 | -1.63% | 18 557 | 77 | 250.00 | -3.00% | 31 248 | 129 | ||||||
30.8.1995 | 256.00 | -4.83% | 20 480 | 80 | 254.00 | -5.00% | 32 383 | 129 | ||||||
4.11.1994 | 156.75 | -500.00% | 12 697 | 81 | ||||||||||
27.6.1994 | 215.00 | +968.00% | 18 490 | 86 | ||||||||||
27.7.1995 | 244.00 | +0.41% | 21 228 | 87 | 265.00 | +1.00% | 32 691 | 126 | ||||||
17.10.1994 | 178.00 | -165.00% | 16 376 | 92 | ||||||||||
2.11.1994 | 168.00 | 0.00% | 15 624 | 93 | ||||||||||
17.11.1994 | 149.94 | +500.00% | 14 094 | 94 | ||||||||||
21.7.1994 | 151.00 | -679.00% | 14 496 | 96 | ||||||||||
15.8.1995 | 235.00 | -0.84% | 23 265 | 99 | 242.00 | +1.00% | 22 746 | 93 | ||||||
18.8.1994 | 195.00 | +397.00% | 19 500 | 100 | ||||||||||
26.7.1994 | 135.00 | -1 000.00% | 14 310 | 106 | ||||||||||
|