BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 240.00 | -4.76% | 0 | 0 | 228.00 | -10.00% | 27 392 | 120 | ||||||
| 23.10.1996 | 122.14 | +1.50% | 67 421 | 552 | 119.00 | -9.11% | 19 900 | 170 | ||||||
| 7.11.1996 | 92.32 | -4.07% | 37 113 | 402 | 89.00 | -9.04% | 21 873 | 247 | ||||||
| 1.9.1997 | 86.72 | -4.99% | 28 878 | 333 | -9.01% | 0 | ||||||||
| 13.9.1996 | 157.85 | -4.93% | 31 570 | 200 | 150.20 | -9.00% | 5 708 | 38 | ||||||
| 20.8.1996 | 119.80 | -4.99% | 99 434 | 830 | 117.00 | -9.00% | 9 658 | 82 | ||||||
| 27.6.1996 | 217.00 | -4.82% | 195 300 | 900 | 198.00 | -9.00% | 30 699 | 154 | ||||||
| 30.3.1995 | 200.00 | -49.00% | 170 800 | 854 | 193.00 | -9.00% | 46 115 | 239 | ||||||
| 24.10.1997 | 67.10 | +1.69% | 19 862 | 296 | 66.90 | -8.89% | 19 738 | 305 | ||||||
| 23.6.1997 | 88.20 | +5.00% | 12 436 | 141 | 85.00 | -8.58% | 9 139 | 109 | ||||||
| 6.1.1997 | 122.39 | +4.99% | 0 | 0 | 110.00 | -8.24% | 1 906 | 18 | ||||||
| 9.5.1997 | 100.50 | -4.73% | 40 100 | 399 | 94.10 | -8.14% | 19 719 | 207 | ||||||
| 11.9.1997 | 88.45 | -4.94% | 16 540 | 187 | 87.00 | -8.12% | 17 424 | 197 | ||||||
| 8.10.1996 | 132.36 | -4.25% | 28 193 | 213 | 130.20 | -8.01% | 8 984 | 69 | ||||||
| 20.1.1995 | 197.00 | 0.00% | 70 526 | 358 | 182.00 | -8.00% | 22 860 | 131 | ||||||
| 9.1.1997 | 120.00 | -2.83% | 11 400 | 95 | 116.20 | -7.92% | 17 430 | 150 | ||||||
| 1.11.1996 | 111.13 | -4.42% | 49 453 | 445 | 108.10 | -7.79% | 13 224 | 120 | ||||||
| 20.1.1997 | 130.00 | -0.23% | 67 860 | 522 | 123.70 | -7.76% | 3 711 | 30 | ||||||
| 29.8.1997 | 91.28 | -4.99% | 8 672 | 95 | 86.00 | -7.65% | 16 444 | 187 | ||||||
| 25.4.1997 | 108.00 | -3.57% | 44 928 | 416 | 101.00 | -7.57% | 15 494 | 150 | ||||||
| ||||||||||||||
