BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 128.00 | +4.58% | 40 704 | 318 | +16.79% | 0 | ||||||||
| 28.3.1995 | 206.00 | -96.00% | 340 724 | 1 654 | +14.00% | 0 | 0 | |||||||
| 3.12.1998 | 109.20 | +13.75% | 50 280 | 476 | ||||||||||
| 23.1.1995 | 198.00 | +50.00% | 29 898 | 151 | +12.00% | 0 | 0 | |||||||
| 26.8.1996 | 130.07 | +1.88% | 22 762 | 175 | 119.00 | +10.00% | 10 564 | 89 | ||||||
| 25.8.1998 | 88.00 | +9.90% | 62 480 | 710 | ||||||||||
| 22.12.1998 | 126.10 | +9.65% | 389 686 | 3 116 | ||||||||||
| 19.12.1996 | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
| 8.9.1998 | 98.00 | +9.42% | 42 786 | 437 | ||||||||||
| 21.8.1998 | 74.00 | +9.36% | 477 087 | 6 462 | ||||||||||
| 19.10.1998 | 70.00 | +9.31% | 22 520 | 323 | ||||||||||
| 15.1.1997 | 128.07 | +4.99% | 0 | 0 | 135.00 | +9.13% | 51 571 | 384 | ||||||
| 11.12.1998 | 116.00 | +9.12% | 40 659 | 354 | ||||||||||
| 12.11.1998 | 104.00 | +9.11% | 23 842 | 230 | ||||||||||
| 19.8.1998 | 63.00 | +9.09% | 7 139 | 114 | ||||||||||
| 17.11.1998 | 118.00 | +9.01% | 134 312 | 1 139 | ||||||||||
| 3.9.1996 | 159.44 | +4.99% | 53 094 | 333 | 149.00 | +9.00% | 34 433 | 233 | ||||||
| 10.2.1995 | 213.00 | -318.00% | 57 510 | 270 | 215.00 | +9.00% | 107 840 | 483 | ||||||
| 21.8.1997 | 98.50 | +4.99% | 0 | 0 | 98.00 | +8.93% | 35 574 | 363 | ||||||
| 31.8.1998 | 122.00 | +8.90% | 31 197 | 257 | ||||||||||
| ||||||||||||||
