BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2001 | 105.00 | +22.23% | 21 954 | 232 | ||||||||||
20.3.2000 | 122.80 | +19.57% | 38 135 | 334 | ||||||||||
4.1.2002 | 100.00 | +16.95% | 31 528 | 310 | ||||||||||
7.1.1997 | 128.00 | +4.58% | 40 704 | 318 | +16.79% | 0 | ||||||||
10.2.1999 | 104.00 | +15.17% | 40 530 | 416 | ||||||||||
4.10.2002 | 145.80 | +14.71% | 16 116 | 111 | ||||||||||
28.3.1995 | 206.00 | -96.00% | 340 724 | 1 654 | +14.00% | 0 | 0 | |||||||
3.12.1998 | 109.20 | +13.75% | 50 280 | 476 | ||||||||||
19.11.2001 | 100.00 | +13.63% | 47 395 | 511 | ||||||||||
8.12.2000 | 73.80 | +12.50% | 6 436 | 89 | ||||||||||
20.2.2001 | 107.00 | +12.39% | 16 156 | 160 | ||||||||||
1.11.2000 | 108.00 | +12.38% | 27 016 | 262 | ||||||||||
23.7.2001 | 88.10 | +12.37% | 29 108 | 357 | ||||||||||
26.7.2001 | 95.50 | +12.35% | 99 550 | 1 045 | ||||||||||
23.1.1995 | 198.00 | +50.00% | 29 898 | 151 | +12.00% | 0 | 0 | |||||||
3.4.2001 | 108.00 | +11.80% | 42 493 | 417 | ||||||||||
22.1.2001 | 79.70 | +11.78% | 1 104 | 14 | ||||||||||
24.1.2001 | 89.00 | +11.66% | 9 986 | 120 | ||||||||||
21.2.2000 | 128.30 | +11.56% | 65 079 | 518 | ||||||||||
19.9.2002 | 138.60 | +11.41% | 27 872 | 215 | ||||||||||
|