BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2001					105.00	+22.23%	21 954	232
11.10.2011					80.10	+21.18%	1 202	15
22.7.2009					58.80	+20.00%	294	5
22.7.2011					72.10	+19.96%	0	0
14.8.2009					56.50	+19.96%	1 130	20
9.12.2011					80.00	+19.94%	480	6
24.8.2009					81.20	+19.94%	961	12
4.3.2010					54.30	+19.86%	1 358	25
3.3.2010					45.30	+19.84%	906	20
19.8.2009					67.70	+19.82%	1 760	26
18.3.2009					38.70	+19.81%	194	5
21.1.2011					85.30	+19.80%	3 684	45
20.9.2010					48.00	+19.70%	3 552	74
20.3.2000					122.80	+19.57%	38 135	334
20.7.2009					49.00	+19.51%	2 352	48
16.12.2011					89.90	+19.23%	3 326	37
3.4.2009					38.00	+18.75%	380	10
3.1.2011					59.00	+17.76%	2 242	38
20.5.2011					89.90	+17.20%	989	11
4.1.2002					100.00	+16.95%	31 528	310
‹‹ First 60     Next 20 ›