BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2013 | 90.00 | +24.82% | 900 | 10 | ||||||||||
| 19.9.2012 | 96.00 | +24.67% | 960 | 10 | ||||||||||
| 28.2.2001 | 105.00 | +22.23% | 21 954 | 232 | ||||||||||
| 11.10.2011 | 80.10 | +21.18% | 1 202 | 15 | ||||||||||
| 22.7.2009 | 58.80 | +20.00% | 294 | 5 | ||||||||||
| 22.7.2011 | 72.10 | +19.96% | 0 | 0 | ||||||||||
| 14.8.2009 | 56.50 | +19.96% | 1 130 | 20 | ||||||||||
| 31.12.2012 | 104.00 | +19.95% | 520 | 5 | ||||||||||
| 22.8.2012 | 96.20 | +19.95% | 4 329 | 45 | ||||||||||
| 9.12.2011 | 80.00 | +19.94% | 480 | 6 | ||||||||||
| 24.8.2009 | 81.20 | +19.94% | 961 | 12 | ||||||||||
| 4.5.2012 | 73.40 | +19.93% | 0 | 0 | ||||||||||
| 4.12.2012 | 91.50 | +19.92% | 4 575 | 50 | ||||||||||
| 11.5.2012 | 88.00 | +19.89% | 4 840 | 55 | ||||||||||
| 4.3.2010 | 54.30 | +19.86% | 1 358 | 25 | ||||||||||
| 3.8.2012 | 90.00 | +19.84% | 7 200 | 80 | ||||||||||
| 3.3.2010 | 45.30 | +19.84% | 906 | 20 | ||||||||||
| 19.8.2009 | 67.70 | +19.82% | 1 760 | 26 | ||||||||||
| 13.6.2012 | 78.00 | +19.81% | 9 516 | 122 | ||||||||||
| 18.3.2009 | 38.70 | +19.81% | 194 | 5 | ||||||||||
| ||||||||||||||
