BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					229.50	+0.13%	0	0
30.12.2003					229.20	-0.04%	3 438	15
29.12.2003					229.30	-0.08%	12 612	55
23.12.2003					229.50	+0.08%	10 322	45
22.12.2003					229.30	+0.17%	6 648	29
19.12.2003					228.90	+0.17%	6 861	30
18.12.2003					228.50	+0.17%	7 308	32
17.12.2003					228.10	-0.21%	41 830	183
16.12.2003					228.60	-3.82%	35 419	155
15.12.2003					237.70	+4.20%	0	0
12.12.2003					228.10	+0.30%	684	3
11.12.2003					227.40	+0.04%	3 414	15
10.12.2003					227.30	-2.86%	20 475	90
9.12.2003					234.00	+2.99%	86 154	369
8.12.2003					227.20	+0.70%	15 176	67
5.12.2003					225.60	-0.13%	3 384	15
4.12.2003					225.90	+0.22%	8 609	38
3.12.2003					225.40	+0.31%	33 115	147
2.12.2003					224.70	-2.26%	21 318	95
1.12.2003					229.90	+1.81%	23 026	102
‹‹ First 60     Next 20 ›