BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2010					37.10	+1.08%	0	0
4.8.2010					37.10	0.00%	0	0
3.8.2010					37.10	0.00%	0	0
2.8.2010					37.10	0.00%	0	0
30.7.2010					37.10	0.00%	0	0
29.7.2010					37.10	0.00%	0	0
28.7.2010					37.10	0.00%	0	0
27.7.2010					37.10	0.00%	0	0
26.7.2010					37.10	0.00%	0	0
23.7.2010					37.10	+2.77%	0	0
6.8.2010					37.80	0.00%	0	0
5.8.2010					37.80	+1.88%	0	0
2.3.2010					37.80	0.00%	0	0
1.3.2010					37.80	0.00%	0	0
26.2.2010					37.80	0.00%	0	0
25.2.2010					37.80	0.00%	0	0
24.2.2010					37.80	0.00%	227	6
23.2.2010					37.80	0.00%	0	0
22.2.2010					37.80	0.00%	0	0
19.2.2010					37.80	0.00%	0	0
18.2.2010					37.80	0.00%	1 134	30
17.2.2010					37.80	0.00%	0	0
16.2.2010					37.80	0.00%	0	0
15.2.2010					37.80	0.00%	113	3
12.2.2010					37.80	0.00%	0	0
11.2.2010					37.80	0.00%	0	0
10.2.2010					37.80	0.00%	340	9
9.2.2010					37.80	0.00%	0	0
8.2.2010					37.80	+2.99%	0	0
17.8.2010					37.90	0.00%	0	0
16.8.2010					37.90	0.00%	0	0
13.8.2010					37.90	0.00%	0	0
12.8.2010					37.90	0.00%	0	0
11.8.2010					37.90	0.00%	0	0
10.8.2010					37.90	0.00%	0	0
9.8.2010					37.90	+0.26%	0	0
18.8.2010					38.00	+0.26%	570	15
16.4.2009					38.00	0.00%	0	0
15.4.2009					38.00	0.00%	0	0
14.4.2009					38.00	0.00%	0	0
10.4.2009					38.00	0.00%	0	0
9.4.2009					38.00	0.00%	0	0
8.4.2009					38.00	0.00%	0	0
7.4.2009					38.00	0.00%	0	0
6.4.2009					38.00	0.00%	0	0
3.4.2009					38.00	+18.75%	380	10
15.12.2009					38.00	+3.82%	0	0
2.6.1998					38.00	-3.09%	11 570	296
1.6.1998					38.00	-4.22%	5 365	133
19.8.2010					38.50	+1.31%	0	0
23.8.2010					38.70	0.00%	0	0
20.8.2010					38.70	+0.51%	0	0
27.3.2009					38.70	0.00%	0	0
26.3.2009					38.70	0.00%	0	0
25.3.2009					38.70	0.00%	0	0
24.3.2009					38.70	0.00%	0	0
23.3.2009					38.70	0.00%	0	0
20.3.2009					38.70	0.00%	0	0
19.3.2009					38.70	0.00%	0	0
18.3.2009					38.70	+19.81%	194	5
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›