BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2012					75.10	-16.55%	150	2
6.8.2012					90.00	0.00%	0	0
3.8.2012					90.00	+19.84%	7 200	80
2.8.2012					75.10	0.00%	0	0
1.8.2012					75.10	+0.13%	0	0
31.7.2012					75.00	+15.38%	31 950	426
30.7.2012					65.00	-15.36%	1 691	26
27.7.2012					76.80	0.00%	0	0
26.7.2012					76.80	0.00%	0	0
25.7.2012					76.80	+7.71%	1 153	15
24.7.2012					71.30	0.00%	0	0
23.7.2012					71.30	0.00%	0	0
20.7.2012					71.30	0.00%	0	0
19.7.2012					71.30	-4.93%	71	1
18.7.2012					75.00	0.00%	0	0
17.7.2012					75.00	0.00%	0	0
16.7.2012					75.00	0.00%	0	0
13.7.2012					75.00	0.00%	0	0
12.7.2012					75.00	0.00%	0	0
11.7.2012					75.00	0.00%	0	0
10.7.2012					75.00	-13.49%	3 685	45
9.7.2012					86.70	+8.10%	0	0
4.7.2012					80.20	0.00%	0	0
3.7.2012					80.20	0.00%	0	0
2.7.2012					80.20	0.00%	0	0
29.6.2012					80.20	0.00%	0	0
28.6.2012					80.20	0.00%	0	0
27.6.2012					80.20	0.00%	0	0
26.6.2012					80.20	+2.55%	0	0
25.6.2012					78.20	+3.30%	0	0
22.6.2012					75.70	-2.94%	1 136	15
21.6.2012					78.00	0.00%	0	0
20.6.2012					78.00	0.00%	0	0
19.6.2012					78.00	0.00%	0	0
18.6.2012					78.00	0.00%	0	0
15.6.2012					78.00	0.00%	0	0
14.6.2012					78.00	0.00%	0	0
13.6.2012					78.00	+19.81%	9 516	122
12.6.2012					65.10	0.00%	0	0
11.6.2012					65.10	0.00%	0	0
8.6.2012					65.10	+0.15%	0	0
7.6.2012					65.00	0.00%	0	0
6.6.2012					65.00	0.00%	0	0
5.6.2012					65.00	0.00%	0	0
4.6.2012					65.00	0.00%	0	0
1.6.2012					65.00	0.00%	0	0
31.5.2012					65.00	0.00%	0	0
30.5.2012					65.00	0.00%	0	0
29.5.2012					65.00	-8.70%	1 950	30
28.5.2012					71.20	+7.71%	0	0
25.5.2012					66.10	0.00%	0	0
24.5.2012					66.10	+1.69%	0	0
23.5.2012					65.00	-10.09%	2 406	36
22.5.2012					72.30	+11.23%	0	0
21.5.2012					65.00	0.00%	0	0
18.5.2012					65.00	0.00%	0	0
17.5.2012					65.00	0.00%	0	0
16.5.2012					65.00	-0.15%	781	12
15.5.2012					65.10	+0.15%	0	0
14.5.2012					65.00	-26.13%	390	6
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›