BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 82.35 | -4.83% | 15 070 | 183 | 83.20 | -1.94% | 25 273 | 303 | ||||||
| 28.5.1997 | 82.41 | -4.95% | 23 487 | 285 | 80.30 | -5.56% | 9 102 | 112 | ||||||
| 2.9.1997 | 82.41 | -4.97% | 15 658 | 190 | 80.00 | -2.23% | 21 606 | 275 | ||||||
| 3.10.1997 | 82.50 | +1.65% | 19 470 | 236 | 80.00 | +0.11% | 18 256 | 234 | ||||||
| 26.6.1997 | 82.76 | -4.92% | 5 379 | 65 | 83.50 | -6.06% | 30 948 | 372 | ||||||
| 29.9.1997 | 82.91 | -4.91% | 15 007 | 181 | 83.20 | 33 154 | 401 | |||||||
| 15.11.1996 | 83.00 | 0.00% | 48 638 | 586 | 80.00 | -3.35% | 11 377 | 147 | ||||||
| 14.11.1996 | 83.00 | +3.45% | 14 940 | 180 | 80.00 | -5.78% | 5 045 | 63 | ||||||
| 16.9.1997 | 83.08 | +2.50% | 4 985 | 60 | 81.30 | +0.13% | 24 373 | 300 | ||||||
| 6.10.1997 | 83.50 | +1.21% | 41 750 | 500 | 80.10 | +2.37% | 13 977 | 175 | ||||||
| 15.8.1997 | 84.00 | -4.54% | 46 872 | 558 | 84.00 | +3.25% | 19 186 | 232 | ||||||
| 20.6.1997 | 84.00 | +2.17% | 11 424 | 136 | 90.10 | +5.59% | 10 089 | 110 | ||||||
| 12.11.1996 | 84.03 | -4.59% | 23 949 | 285 | 85.00 | -0.88% | 9 185 | 109 | ||||||
| 7.10.1997 | 84.05 | +0.65% | 6 892 | 82 | 80.10 | +0.93% | 30 473 | 378 | ||||||
| 18.11.1996 | 84.07 | +1.28% | 55 654 | 662 | 75.10 | +3.07% | 38 212 | 479 | ||||||
| 14.10.1997 | 84.20 | -4.85% | 5 305 | 63 | 82.90 | -3.63% | 20 989 | 258 | ||||||
| 4.9.1997 | 84.21 | +5.00% | 21 642 | 257 | 75.10 | +0.20% | 11 185 | 145 | ||||||
| 8.10.1997 | 84.60 | +0.65% | 71 402 | 844 | 83.60 | +5.43% | 71 739 | 844 | ||||||
| 17.9.1997 | 85.00 | +2.31% | 53 890 | 634 | 81.10 | +0.20% | 19 378 | 238 | ||||||
| 12.9.1997 | 85.00 | -3.90% | 53 040 | 624 | 81.10 | -1.54% | 15 587 | 179 | ||||||
| 18.8.1997 | 85.10 | +1.30% | 12 595 | 148 | 84.00 | +3.31% | 19 223 | 225 | ||||||
| 21.11.1996 | 85.12 | -1.05% | 14 470 | 170 | 80.00 | -7.45% | 14 608 | 181 | ||||||
| 19.11.1996 | 85.20 | +1.34% | 44 730 | 525 | 85.00 | +1.39% | 25 318 | 313 | ||||||
| 13.8.1997 | 85.29 | +4.99% | 9 552 | 112 | 80.00 | -1.00% | 10 375 | 133 | ||||||
| 20.11.1996 | 86.03 | +0.97% | 18 238 | 212 | 82.00 | +7.81% | 13 081 | 150 | ||||||
| 22.11.1996 | 86.04 | +1.08% | 36 137 | 420 | 83.90 | +1.84% | 13 070 | 159 | ||||||
| 25.9.1997 | 86.17 | -4.99% | 35 244 | 409 | 79.60 | -1.28% | 79 866 | 975 | ||||||
| 10.6.1997 | 86.46 | +4.99% | 7 436 | 86 | 80.20 | +5.56% | 9 685 | 110 | ||||||
| 18.6.1997 | 86.51 | -4.97% | 8 651 | 100 | 90.00 | -3.44% | 7 275 | 84 | ||||||
| 6.6.1997 | 86.53 | -4.96% | 8 566 | 99 | 90.00 | -6.64% | 7 655 | 90 | ||||||
| 29.5.1997 | 86.53 | +4.99% | 22 584 | 261 | 88.00 | +0.39% | 16 562 | 203 | ||||||
| 27.5.1997 | 86.71 | -4.93% | 19 770 | 228 | 84.00 | -6.62% | 15 404 | 179 | ||||||
| 1.9.1997 | 86.72 | -4.99% | 28 878 | 333 | -9.01% | 0 | ||||||||
| 25.6.1997 | 87.05 | -3.38% | 11 752 | 135 | 86.50 | 2 941 | 34 | |||||||
| 9.10.1997 | 87.10 | +2.95% | 27 524 | 316 | 87.70 | +4.07% | 64 218 | 726 | ||||||
| 26.9.1997 | 87.20 | +1.19% | 50 489 | 579 | 81.90 | -0.21% | 48 386 | 592 | ||||||
| 14.8.1997 | 88.00 | +3.17% | 19 536 | 222 | 83.00 | +2.66% | 18 739 | 234 | ||||||
| 25.11.1996 | 88.00 | +2.27% | 39 600 | 450 | 86.00 | +5.74% | 19 468 | 224 | ||||||
| 8.11.1996 | 88.04 | -4.63% | 9 068 | 103 | 85.00 | -2.12% | 7 541 | 87 | ||||||
| 11.11.1996 | 88.08 | +0.04% | 38 139 | 433 | 85.10 | -1.91% | 22 700 | 267 | ||||||
| 10.10.1997 | 88.10 | +1.14% | 3 965 | 45 | 82.60 | -1.79% | 33 010 | 380 | ||||||
| 30.5.1997 | 88.11 | +1.82% | 17 358 | 197 | 82.10 | +0.63% | 2 956 | 36 | ||||||
| 23.6.1997 | 88.20 | +5.00% | 12 436 | 141 | 85.00 | -8.58% | 9 139 | 109 | ||||||
| 18.9.1997 | 88.20 | +3.76% | 34 045 | 386 | 83.10 | +1.47% | 23 958 | 290 | ||||||
| 5.9.1997 | 88.42 | +4.99% | 5 040 | 57 | 84.00 | +8.90% | 16 380 | 195 | ||||||
| 11.9.1997 | 88.45 | -4.94% | 16 540 | 187 | 87.00 | -8.12% | 17 424 | 197 | ||||||
| 13.10.1997 | 88.50 | +0.45% | 8 850 | 100 | 82.50 | -2.80% | 35 036 | 415 | ||||||
| 28.11.1996 | 88.50 | -4.99% | 17 081 | 193 | 86.00 | +0.48% | 32 016 | 354 | ||||||
| 19.9.1997 | 89.05 | +0.96% | 23 242 | 261 | 87.00 | +4.22% | 22 645 | 263 | ||||||
| 29.11.1996 | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
| 19.8.1997 | 89.35 | +4.99% | 7 773 | 87 | 80.20 | +0.26% | 16 362 | 191 | ||||||
| 13.6.1997 | 90.05 | -0.07% | 22 513 | 250 | 87.00 | -0.91% | 11 087 | 130 | ||||||
| 24.6.1997 | 90.10 | +2.15% | 23 336 | 259 | 83.20 | +2.40% | 12 536 | 146 | ||||||
| 12.6.1997 | 90.12 | -0.72% | 18 024 | 200 | 85.20 | +1.49% | 11 878 | 138 | ||||||
| 22.9.1997 | 90.20 | +1.29% | 21 738 | 241 | 86.00 | -0.05% | 20 138 | 234 | ||||||
| 23.9.1997 | 90.47 | +0.29% | 51 477 | 569 | 83.20 | -0.47% | 13 360 | 156 | ||||||
| 24.9.1997 | 90.70 | +0.25% | 22 222 | 245 | 80.10 | -3.10% | 61 075 | 736 | ||||||
| 11.6.1997 | 90.78 | +4.99% | 31 047 | 342 | 83.10 | -3.68% | 25 779 | 304 | ||||||
| 17.6.1997 | 91.04 | -3.71% | 9 104 | 100 | 95.00 | +2.42% | 37 494 | 418 | ||||||
| 5.6.1997 | 91.05 | -4.25% | 22 580 | 248 | 87.00 | -2.75% | 8 473 | 93 | ||||||
| ||||||||||||||
