BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 321.00 | +0.31% | 385 200 | 1 200 | 306.20 | -3.00% | 116 219 | 383 | ||||||
| 1.2.1996 | 310.00 | -3.72% | 266 910 | 861 | 306.00 | -1.00% | 64 362 | 209 | ||||||
| 13.2.1996 | 330.00 | +2.48% | 214 500 | 650 | 305.00 | 0.00% | 155 789 | 494 | ||||||
| 18.4.1996 | 315.00 | -1.56% | 335 475 | 1 065 | 304.30 | -1.00% | 150 648 | 493 | ||||||
| 27.2.1996 | 364.00 | +4.00% | 347 620 | 955 | 304.00 | +2.00% | 218 839 | 637 | ||||||
| 19.4.1996 | 320.00 | +1.58% | 307 520 | 961 | 303.50 | 0.00% | 202 893 | 661 | ||||||
| 4.4.1996 | 340.00 | 0.00% | 1 139 000 | 3 350 | 303.00 | -2.00% | 142 892 | 437 | ||||||
| 30.1.1996 | 307.00 | +3.71% | 562 117 | 1 831 | 303.00 | +2.00% | 105 254 | 363 | ||||||
| 9.1.1996 | 301.00 | -1.95% | 90 300 | 300 | 300.00 | +3.00% | 43 230 | 144 | ||||||
| 9.5.1996 | 300.00 | -4.45% | 150 900 | 503 | 293.50 | -6.00% | 166 106 | 550 | ||||||
| 19.12.1995 | 293.00 | +3.00% | 82 850 | 283 | ||||||||||
| 17.4.1996 | 320.00 | 0.00% | 416 000 | 1 300 | 292.30 | -3.00% | 69 638 | 225 | ||||||
| 18.12.1995 | 290.00 | +7.00% | 99 338 | 351 | ||||||||||
| 26.1.1996 | 295.00 | +3.50% | 292 050 | 990 | 290.00 | +3.00% | 72 705 | 255 | ||||||
| 21.12.1995 | 290.00 | +2.00% | 28 310 | 97 | ||||||||||
| 29.1.1996 | 296.00 | +0.33% | 532 208 | 1 798 | 288.00 | -1.00% | 72 733 | 257 | ||||||
| 15.12.1995 | 293.00 | 0.00% | 576 038 | 1 966 | 287.00 | -2.00% | 82 790 | 313 | ||||||
| 20.12.1995 | 286.00 | -2.00% | 11 154 | 39 | ||||||||||
| 13.5.1996 | 278.00 | -4.13% | 91 740 | 330 | 285.90 | 0.00% | 96 773 | 339 | ||||||
| 10.5.1996 | 290.00 | -3.33% | 363 660 | 1 254 | 285.90 | -5.00% | 92 821 | 324 | ||||||
| 28.9.1995 | 280.00 | 0.00% | 312 200 | 1 115 | 285.00 | +2.00% | 106 544 | 401 | ||||||
| 10.1.1996 | 286.00 | -4.98% | 72 930 | 255 | 285.00 | -5.00% | 35 280 | 124 | ||||||
| 25.1.1996 | 285.00 | +3.26% | 200 640 | 704 | 283.00 | +1.00% | 64 229 | 231 | ||||||
| 27.9.1995 | 280.00 | 0.00% | 439 600 | 1 570 | 280.00 | -2.00% | 101 659 | 392 | ||||||
| 13.12.1995 | 285.00 | +4.77% | 200 640 | 704 | 280.00 | +2.00% | 78 819 | 290 | ||||||
| 24.1.1996 | 276.00 | +0.72% | 148 488 | 538 | 275.00 | +1.00% | 175 346 | 637 | ||||||
| 16.1.1996 | 272.00 | 0.00% | 223 856 | 823 | 275.00 | +4.00% | 79 440 | 293 | ||||||
| 11.1.1996 | 280.00 | -2.09% | 257 600 | 920 | 274.00 | -6.00% | 16 613 | 62 | ||||||
| 12.1.1996 | 275.00 | -1.78% | 103 675 | 377 | 273.00 | 0.00% | 87 341 | 325 | ||||||
| 14.12.1995 | 293.00 | +2.80% | 179 023 | 611 | 272.50 | -1.00% | 104 223 | 387 | ||||||
| 19.1.1996 | 272.00 | 0.00% | 99 552 | 366 | 272.00 | +1.00% | 109 450 | 404 | ||||||
| 27.2.2006 | 271.20 | +6.06% | 0 | 0 | ||||||||||
| 23.1.1996 | 274.00 | +0.73% | 244 956 | 894 | 271.00 | +2.00% | 95 977 | 353 | ||||||
| 21.11.1995 | 280.00 | +4.86% | 196 000 | 700 | 271.00 | +1.00% | 84 267 | 318 | ||||||
| 6.4.2005 | 270.10 | 0.00% | 4 052 | 15 | ||||||||||
| 5.4.2005 | 270.10 | +0.03% | 24 303 | 90 | ||||||||||
| 4.4.2005 | 270.00 | +7.95% | 46 170 | 171 | ||||||||||
| 14.4.2005 | 270.00 | +7.95% | 8 160 | 32 | ||||||||||
| 22.4.2005 | 270.00 | +7.95% | 18 630 | 69 | ||||||||||
| 1.6.2005 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2005 | 270.00 | 32 670 | 121 | |||||||||||
| 8.12.1995 | 270.00 | +1.12% | 177 660 | 658 | 270.00 | +2.00% | 157 514 | 585 | ||||||
| 26.9.1995 | 280.00 | 0.00% | 416 360 | 1 487 | 270.00 | +5.00% | 38 275 | 144 | ||||||
| 22.1.1996 | 272.00 | 0.00% | 166 736 | 613 | 270.00 | -1.00% | 54 545 | 204 | ||||||
| 8.6.1995 | 258.00 | -0.38% | 231 426 | 897 | 270.00 | +2.00% | 164 845 | 637 | ||||||
| 7.2.2005 | 269.80 | +3.45% | 16 515 | 62 | ||||||||||
| 17.6.2004 | 269.00 | +4.62% | 0 | 0 | ||||||||||
| 11.6.2004 | 269.00 | +0.07% | 0 | 0 | ||||||||||
| 18.1.1996 | 272.00 | 0.00% | 98 736 | 363 | 269.00 | -1.00% | 50 880 | 190 | ||||||
| 15.1.1996 | 272.00 | -1.09% | 85 952 | 316 | 269.00 | -3.00% | 60 427 | 231 | ||||||
| 10.6.2004 | 268.80 | +4.46% | 0 | 0 | ||||||||||
| 21.2.2006 | 268.50 | +5.00% | 0 | 0 | ||||||||||
| 15.5.1996 | 267.00 | 0.00% | 202 386 | 758 | 268.40 | +1.00% | 79 292 | 297 | ||||||
| 11.12.1995 | 270.00 | 0.00% | 139 590 | 517 | 267.50 | -3.00% | 23 726 | 91 | ||||||
| 12.12.1995 | 272.00 | +0.74% | 181 152 | 666 | 267.00 | +2.00% | 65 372 | 246 | ||||||
| 14.5.1996 | 267.00 | -3.95% | 273 141 | 1 023 | 267.00 | -7.00% | 110 209 | 416 | ||||||
| 17.5.1996 | 267.00 | 0.00% | 79 566 | 298 | 266.10 | -1.00% | 151 166 | 573 | ||||||
| 20.5.1996 | 268.00 | +0.37% | 213 864 | 798 | 266.00 | -3.00% | 51 369 | 201 | ||||||
| 6.10.1995 | 266.00 | +0.37% | 157 206 | 591 | 266.00 | +2.00% | 78 885 | 304 | ||||||
| 28.8.1995 | 283.00 | +0.71% | 345 260 | 1 220 | 265.50 | +3.00% | 54 322 | 202 | ||||||
| ||||||||||||||
