BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2002					111.00	0.00%	1 998	18
26.5.2003					200.50	+7.33%	3 527	18
9.6.2003					202.50	-6.59%	3 860	18
20.6.2003					203.20	+0.14%	3 656	18
6.1.1997	122.39	+4.99%	0	0	110.00	-8.24%	1 906	18
15.8.2003					195.20	-8.57%	3 904	20
15.10.2002					145.80	+0.27%	2 916	20
3.6.2002					115.10	0.00%	2 302	20
11.9.2002					120.10	0.00%	2 402	20
10.1.2001					77.10	0.00%	1 542	20
2.2.2001					91.10	+5.19%	1 913	21
23.8.2000					117.00	0.00%	2 457	21
20.10.2000					110.10	0.00%	2 312	21
30.8.2002					108.20	-8.46%	2 272	21
15.2.2002					100.50	+0.19%	2 111	21
25.1.2002					99.00	+1.02%	2 079	21
8.7.2003					207.60	+0.24%	4 358	21
5.5.2003					201.30	+0.04%	4 432	22
24.1.2000					116.00	0.00%	2 552	22
22.5.2000					131.50	-0.97%	3 186	24
13.7.2001					70.00	0.00%	1 680	24
16.8.2002					192.10	-3.99%	4 610	24
10.5.2002					111.10	-2.62%	2 666	24
14.5.2002					111.10	0.00%	2 666	24
26.2.2002					101.50	-1.55%	2 460	24
18.6.2002					114.90	+10.05%	2 811	25
24.1.2002					98.00	-2.00%	2 441	25
6.3.2003					199.20	-0.44%	4 996	25
28.11.2003					225.80	+0.04%	5 645	25
18.9.1996	145.03	+1.13%	57 722	398	146.60	-1.00%	3 958	27
22.12.2003					229.30	+0.17%	6 648	29
19.12.2003					228.90	+0.17%	6 861	30
13.10.2003					201.30	-3.36%	5 919	30
17.9.2003					208.00	0.00%	6 240	30
10.9.2003					208.00	-0.99%	6 240	30
8.9.2003					206.50	-4.30%	6 195	30
3.10.2003					209.60	+0.09%	6 288	30
9.7.2003					207.50	-0.04%	6 225	30
17.7.2003					207.10	-0.14%	6 213	30
24.7.2003					206.20	+0.04%	6 186	30
25.8.2003					207.00	0.00%	6 210	30
1.9.2003					210.00	+1.94%	6 300	30
30.5.2003					202.30	+0.04%	6 069	30
27.5.2003					201.20	+0.34%	6 035	30
27.2.2003					198.30	+0.15%	5 949	30
30.4.2003					199.30	+0.45%	5 979	30
7.5.2003					201.90	+0.14%	6 057	30
18.4.2003					198.40	+0.20%	5 949	30
3.4.2003					200.30	+0.15%	6 009	30
14.3.2003					202.10	-1.89%	6 063	30
2.10.2002					139.10	+9.96%	4 173	30
1.10.2002					126.50	+0.23%	3 795	30
11.2.2002					100.00	0.00%	2 963	30
12.6.2002					108.00	+3.74%	3 182	30
12.7.2002					162.20	-10.28%	4 866	30
13.8.2002					210.90	+10.07%	6 327	30
12.8.2002					191.60	-0.26%	5 756	30
29.8.2002					118.20	0.00%	3 546	30
9.9.2002					118.50	+2.15%	3 578	30
22.3.2002					111.10	-3.89%	3 333	30
‹‹ First 20    ‹ Previous 60 Next 60 ›