BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					97.00	+1.11%	105 788	1 025
12.2.1996	322.00	+0.62%	529 368	1 644	308.00	0.00%	321 268	1 015
10.5.1999					100.00	-6.54%	106 946	1 013
16.2.2000					119.00	-7.03%	126 822	999
22.1.2002					100.10	+3.19%	96 332	990
15.1.2002					97.90	+0.82%	95 350	982
25.9.1997	86.17	-4.99%	35 244	409	79.60	-1.28%	79 866	975
28.8.2006					255.40	+4.03%	245 184	960
12.12.2001					77.70	-2.99%	75 016	956
16.11.1998					118.00	+0.32%	100 712	931
4.10.1999					108.10	+4.64%	100 630	930
13.11.1998					111.00	+4.02%	99 307	921
27.9.1999					103.00	-0.67%	94 883	907
5.4.1996	340.00	0.00%	747 320	2 198	337.00	+1.00%	297 582	905
22.11.2001					89.00	-1.43%	84 259	890
25.6.1998					31.30	+4.20%	28 206	882
20.11.2001					101.90	+1.90%	84 433	859
8.10.1997	84.60	+0.65%	71 402	844	83.60	+5.43%	71 739	844
10.3.2000					128.00	-0.77%	107 687	837
16.2.1995					212.00	+7.00%	184 772	835
3.3.2000					135.10	+1.80%	111 742	831
6.9.1999					109.00	+8.56%	88 966	827
20.6.2000					130.00	+0.77%	106 851	816
15.10.1997	79.99	-5.00%	0	0	78.00	-0.70%	65 921	816
6.11.1998					77.70	+3.71%	64 656	813
15.9.1999					109.00	+6.75%	87 293	812
11.12.2001					80.10	-6.42%	68 654	807
6.3.1997	173.00	+1.16%	187 359	1 083	165.00	-0.25%	130 246	806
24.4.1996	323.00	+0.62%	375 649	1 163	315.00	+3.00%	250 614	803
3.11.2003					201.20	+0.04%	171 711	795
7.6.2000					131.10	-0.68%	104 191	794
10.9.1997	93.05	-4.54%	37 685	405	94.00	+5.34%	75 087	780
18.3.2002					111.00	0.00%	78 695	774
10.12.1998					106.30	+0.85%	82 091	772
25.11.1999					100.00	+2.04%	76 247	764
10.9.1998					99.90	+1.65%	81 701	756
7.8.1998					63.00	-1.16%	49 983	746
8.11.2000					110.10	+1.94%	79 209	742
28.2.2000					130.00	-0.07%	95 945	741
7.12.1998					100.50	+4.68%	75 165	738
29.10.1997	67.88	-0.32%	16 970	250	62.40	-1.97%	48 904	737
24.9.1997	90.70	+0.25%	22 222	245	80.10	-3.10%	61 075	736
22.9.1995	267.00	0.00%	192 507	721	257.00	+3.00%	181 295	731
2.3.2000					132.70	+1.06%	95 047	728
8.3.1999					102.00	+6.25%	72 702	727
9.10.1997	87.10	+2.95%	27 524	316	87.70	+4.07%	64 218	726
8.7.1999					103.00	+0.88%	73 513	715
21.2.1997	150.00	-1.31%	172 500	1 150	150.90	-1.09%	103 241	714
26.4.1999					106.50	+1.42%	78 481	711
25.8.1998					88.00	+9.90%	62 480	710
1.8.1997	63.00	-1.80%	19 530	310	58.40	+4.13%	46 640	709
28.11.1995	267.00	0.00%	287 025	1 075	258.00	-1.00%	182 749	704
20.4.1999					107.10	+2.00%	75 757	699
29.10.2001					73.00	0.00%	54 283	698
1.6.1999					104.10	+2.66%	75 465	697
5.3.1999					96.00	+7.86%	66 097	695
3.11.1998					73.10	+0.67%	51 844	694
8.12.1999					95.10	-6.02%	69 508	693
25.7.2001					85.00	0.00%	63 985	691
7.12.2000					65.60	+0.15%	46 547	691
‹‹ First 20    ‹ Previous 60 Next 60 ›