BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1999					112.20	-9.00%	70 112	612
27.7.2001					86.90	-9.00%	111 143	1 134
30.3.1995	200.00	-49.00%	170 800	854	193.00	-9.00%	46 115	239
17.12.2001					71.00	-8.97%	107 779	1 487
24.4.2001					81.10	-8.97%	21 997	269
25.5.1998					0.00	-8.95%	0	0
30.3.1999					86.50	-8.94%	21 420	235
27.6.2001					61.10	-8.94%	6 166	101
29.5.1998					42.10	-8.93%	1 811	43
28.3.2002					101.10	-8.91%	8 887	81
29.5.2001					64.50	-8.89%	96 227	1 482
24.10.1997	67.10	+1.69%	19 862	296	66.90	-8.89%	19 738	305
18.10.2001					73.80	-8.88%	14 929	203
29.9.1998					79.00	-8.85%	5 155	65
2.2.1999					106.00	-8.77%	29 276	260
16.8.2000					109.50	-8.75%	17 048	145
12.8.1998					58.20	-8.74%	3 155	54
3.10.2002					127.10	-8.62%	24 013	181
5.10.1998					54.00	-8.61%	8 856	164
4.9.2001					84.00	-8.59%	9 623	110
23.6.1997	88.20	+5.00%	12 436	141	85.00	-8.58%	9 139	109
15.8.2003					195.20	-8.57%	3 904	20
4.9.1998					100.00	-8.50%	12 706	130
28.11.2000					85.30	-8.47%	36 043	410
30.8.2002					108.20	-8.46%	2 272	21
7.9.1998					90.00	-8.45%	60 661	678
26.9.2000					100.10	-8.41%	17 326	174
31.1.2001					87.10	-8.31%	13 558	152
18.9.2001					87.10	-8.31%	4 007	46
12.11.1999					102.70	-8.30%	34 106	331
6.1.1997	122.39	+4.99%	0	0	110.00	-8.24%	1 906	18
9.5.1997	100.50	-4.73%	40 100	399	94.10	-8.14%	19 719	207
23.5.2001					64.30	-8.14%	9 535	146
13.6.2001					64.40	-8.13%	11 701	171
11.9.1997	88.45	-4.94%	16 540	187	87.00	-8.12%	17 424	197
13.12.2000					68.00	-8.10%	12 087	176
12.1.2004					211.50	-8.08%	4 230	20
3.11.1999					99.00	-8.07%	24 658	232
3.7.2002					147.10	-8.06%	2 207	15
2.9.1998					113.70	-8.03%	40 357	350
21.4.1999					98.50	-8.02%	29 306	282
8.10.1996	132.36	-4.25%	28 193	213	130.20	-8.01%	8 984	69
20.1.1995	197.00	0.00%	70 526	358	182.00	-8.00%	22 860	131
30.11.2001					94.00	-7.93%	36 534	379
9.1.1997	120.00	-2.83%	11 400	95	116.20	-7.92%	17 430	150
29.8.2000					110.50	-7.91%	17 663	155
16.10.2003					193.50	-7.90%	14 110	71
26.10.1999					106.00	-7.82%	24 870	236
1.11.1996	111.13	-4.42%	49 453	445	108.10	-7.79%	13 224	120
11.1.2001					71.10	-7.78%	3 188	45
21.3.2001					90.20	-7.77%	15 076	157
6.4.2001					92.70	-7.76%	10 130	108
11.6.2001					70.10	-7.76%	4 260	60
20.1.1997	130.00	-0.23%	67 860	522	123.70	-7.76%	3 711	30
12.10.1999					103.40	-7.76%	35 292	330
14.7.1999					102.50	-7.65%	31 528	305
29.8.1997	91.28	-4.99%	8 672	95	86.00	-7.65%	16 444	187
2.1.2001					65.10	-7.65%	2 344	36
13.8.1998					53.00	-7.61%	5 398	100
11.1.1999					109.30	-7.60%	35 491	302
‹‹ First 20    ‹ Previous 60 Next 60 ›