BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2002					91.10	-9.35%	14 200	145
19.11.1999					94.10	-9.34%	2 725 492	27 060
12.12.2007					210.10	-9.28%	3 152	15
2.12.1998					96.00	-9.26%	44 780	422
17.9.2007					210.00	-9.20%	630	3
30.9.1998					72.00	-9.20%	10 800	150
5.6.1998					32.00	-9.20%	4 886	152
12.5.2006					236.10	-9.19%	0	0
4.9.2000					101.70	-9.19%	3 051	30
13.1.1999					100.00	-9.17%	30 469	287
23.10.1996	122.14	+1.50%	67 421	552	119.00	-9.11%	19 900	170
27.5.1998					0.00	-9.09%	0	0
2.10.1998					59.00	-9.09%	5 673	96
7.2.2007					205.00	-9.09%	6 150	30
2.5.2002					100.10	-9.08%	4 503	45
28.8.2002					118.20	-9.07%	8 840	75
2.5.2001					62.20	-9.06%	7 404	119
3.10.2001					86.40	-9.05%	11 206	127
15.8.2002					200.10	-9.04%	12 006	60
13.2.2003					186.10	-9.04%	9 197	47
7.8.2007					200.00	-9.04%	5 400	27
7.11.1996	92.32	-4.07%	37 113	402	89.00	-9.04%	21 873	247
1.9.1997	86.72	-4.99%	28 878	333		-9.01%	0
19.4.2006					230.00	-9.01%	10 950	45
27.7.2001					86.90	-9.00%	111 143	1 134
8.10.1999					112.20	-9.00%	70 112	612
13.9.1996	157.85	-4.93%	31 570	200	150.20	-9.00%	5 708	38
27.6.1996	217.00	-4.82%	195 300	900	198.00	-9.00%	30 699	154
20.8.1996	119.80	-4.99%	99 434	830	117.00	-9.00%	9 658	82
30.3.1995	200.00	-49.00%	170 800	854	193.00	-9.00%	46 115	239
24.4.2001					81.10	-8.97%	21 997	269
17.12.2001					71.00	-8.97%	107 779	1 487
25.5.1998					0.00	-8.95%	0	0
27.6.2001					61.10	-8.94%	6 166	101
30.3.1999					86.50	-8.94%	21 420	235
29.5.1998					42.10	-8.93%	1 811	43
28.3.2002					101.10	-8.91%	8 887	81
29.5.2001					64.50	-8.89%	96 227	1 482
24.10.1997	67.10	+1.69%	19 862	296	66.90	-8.89%	19 738	305
18.10.2001					73.80	-8.88%	14 929	203
29.9.1998					79.00	-8.85%	5 155	65
2.2.1999					106.00	-8.77%	29 276	260
16.8.2000					109.50	-8.75%	17 048	145
12.8.1998					58.20	-8.74%	3 155	54
3.10.2002					127.10	-8.62%	24 013	181
5.10.1998					54.00	-8.61%	8 856	164
14.3.2007					188.00	-8.60%	7 520	40
4.9.2001					84.00	-8.59%	9 623	110
23.6.1997	88.20	+5.00%	12 436	141	85.00	-8.58%	9 139	109
15.8.2003					195.20	-8.57%	3 904	20
4.9.1998					100.00	-8.50%	12 706	130
28.11.2000					85.30	-8.47%	36 043	410
30.8.2002					108.20	-8.46%	2 272	21
7.9.1998					90.00	-8.45%	60 661	678
26.9.2000					100.10	-8.41%	17 326	174
7.12.2007					211.30	-8.36%	6 411	30
31.1.2001					87.10	-8.31%	13 558	152
18.9.2001					87.10	-8.31%	4 007	46
12.11.1999					102.70	-8.30%	34 106	331
17.10.2007					220.10	-8.25%	3 302	15
‹‹ First 20    ‹ Previous 60 Next 60 ›