BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2002					178.40	+9.98%	24 098	137
21.5.2001					70.50	+9.98%	8 246	121
8.1.2001					77.10	+9.98%	8 285	108
3.1.2001					71.60	+9.98%	2 942	42
23.3.2007					250.10	+9.98%	8 903	36
23.4.2007					221.40	+9.98%	0	0
1.10.2007					221.50	+9.98%	0	0
17.8.2006					254.40	+9.98%	25 440	100
1.11.2007					221.60	+9.97%	4 432	20
10.7.2007					245.80	+9.97%	0	0
2.7.2001					76.10	+9.97%	26 234	351
2.10.2002					139.10	+9.96%	4 173	30
24.6.2002					139.10	+9.96%	8 346	60
22.3.2007					227.40	+9.96%	5 458	24
18.5.2006					253.00	+9.95%	16 153	65
28.3.2007					246.00	+9.91%	15 170	70
21.6.2002					126.50	+9.90%	0	0
25.8.1998					88.00	+9.90%	62 480	710
3.5.2002					110.00	+9.89%	3 960	36
2.8.1999					111.10	+9.89%	23 936	224
16.10.2006					248.00	+9.88%	34 882	142
24.9.2001					99.30	+9.84%	16 746	169
28.6.2001					67.10	+9.81%	5 687	90
28.5.2001					70.80	+9.76%	7 746	112
31.5.2001					70.80	+9.76%	11 962	170
9.5.2007					265.00	+9.73%	12 968	51
13.2.2001					88.00	+9.72%	7 327	87
1.3.2004					259.00	+9.69%	23 585	95
2.5.2007					241.50	+9.67%	0	0
22.12.1998					126.10	+9.65%	389 686	3 116
9.11.2004					241.30	+9.63%	6 262	26
19.12.1996	100.71	+4.99%	40 485	402	105.00	+9.62%	52 290	498
26.11.2001					100.40	+9.60%	45 635	481
5.6.2001					73.40	+9.55%	4 920	69
8.11.2001					86.10	+9.54%	27 747	330
26.11.1999					109.50	+9.50%	145 798	1 351
30.11.2005					229.30	+9.50%	8 030	35
21.12.2001					87.00	+9.43%	100 457	1 160
12.1.2001					77.80	+9.42%	8 355	110
8.9.1998					98.00	+9.42%	42 786	437
25.10.1999					115.00	+9.41%	27 802	254
21.8.1998					74.00	+9.36%	477 087	6 462
30.7.2001					95.00	+9.32%	23 063	231
7.11.2001					78.60	+9.31%	53 106	677
19.10.1998					70.00	+9.31%	22 520	323
1.4.1999					94.00	+9.30%	32 326	347
29.1.2001					95.00	+9.19%	9 393	99
3.11.2000					113.00	+9.17%	5 598	50
15.1.1997	128.07	+4.99%	0	0	135.00	+9.13%	51 571	384
11.12.1998					116.00	+9.12%	40 659	354
12.11.1998					104.00	+9.11%	23 842	230
19.8.1998					63.00	+9.09%	7 139	114
17.10.2003					211.00	+9.04%	24 476	116
17.11.1998					118.00	+9.01%	134 312	1 139
3.9.1996	159.44	+4.99%	53 094	333	149.00	+9.00%	34 433	233
10.2.1995	213.00	-318.00%	57 510	270	215.00	+9.00%	107 840	483
5.10.2000					107.00	+8.96%	778 421	7 173
15.2.2001					100.90	+8.96%	48 411	494
20.4.2006					250.60	+8.95%	0	0
21.8.1997	98.50	+4.99%	0	0	98.00	+8.93%	35 574	363
‹‹ First 20    ‹ Previous 60 Next 60 ›