BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2007					241.20	+10.79%	482	2
27.2.2002					112.40	+10.73%	5 746	51
9.2.2001					95.20	+10.69%	8 794	101
10.8.2000					120.00	+10.59%	5 325	45
15.9.2000					102.90	+10.52%	16 501	168
29.3.1999					95.00	+10.46%	18 742	200
6.1.2000					115.90	+10.38%	19 641	175
7.9.2000					112.80	+10.26%	3 847	36
13.8.2002					210.90	+10.07%	6 327	30
18.6.2002					114.90	+10.05%	2 811	25
3.9.2001					91.90	+10.05%	12 658	146
17.7.2001					78.10	+10.00%	18 549	260
26.6.2001					67.10	+10.00%	7 241	108
23.4.2001					89.10	+10.00%	19 868	228
26.8.1996	130.07	+1.88%	22 762	175	119.00	+10.00%	10 564	89
12.2.2003					204.60	+10.00%	13 043	64
4.10.2004					237.60	+10.00%	13 543	57
24.9.2007					225.50	+10.00%	0	0
14.8.2007					220.00	+10.00%	6 600	30
11.4.2007					206.80	+10.00%	0	0
21.3.2007					206.80	+10.00%	0	0
2.3.2007					206.80	+10.00%	0	0
14.2.2007					209.00	+10.00%	0	0
6.2.2007					225.50	+10.00%	10 045	46
22.1.2007					264.00	+10.00%	29 715	115
14.12.2006					223.40	+9.99%	0	0
1.12.2006					223.40	+9.99%	0	0
23.11.2006					223.40	+9.99%	0	0
25.6.2002					153.00	+9.99%	16 065	105
9.7.2002					161.80	+9.99%	971	6
15.7.2002					178.40	+9.98%	24 098	137
23.7.2002					213.60	+9.98%	42 931	206
17.8.2006					254.40	+9.98%	25 440	100
23.3.2007					250.10	+9.98%	8 903	36
23.4.2007					221.40	+9.98%	0	0
1.10.2007					221.50	+9.98%	0	0
4.4.2008					191.70	+9.98%	0	0
23.7.2008					255.60	+9.98%	15 300	62
23.6.2008					232.50	+9.98%	4 789	21
21.5.2001					70.50	+9.98%	8 246	121
8.1.2001					77.10	+9.98%	8 285	108
3.1.2001					71.60	+9.98%	2 942	42
2.7.2001					76.10	+9.97%	26 234	351
9.5.2008					219.40	+9.97%	0	0
1.11.2007					221.60	+9.97%	4 432	20
10.7.2007					245.80	+9.97%	0	0
22.3.2007					227.40	+9.96%	5 458	24
28.1.2008					248.40	+9.96%	7 452	30
24.6.2002					139.10	+9.96%	8 346	60
2.10.2002					139.10	+9.96%	4 173	30
18.5.2006					253.00	+9.95%	16 153	65
28.3.2007					246.00	+9.91%	15 170	70
21.6.2002					126.50	+9.90%	0	0
25.8.1998					88.00	+9.90%	62 480	710
2.8.1999					111.10	+9.89%	23 936	224
3.5.2002					110.00	+9.89%	3 960	36
16.10.2006					248.00	+9.88%	34 882	142
24.9.2001					99.30	+9.84%	16 746	169
28.6.2001					67.10	+9.81%	5 687	90
31.5.2001					70.80	+9.76%	11 962	170
‹‹ First 20    ‹ Previous 60 Next 60 ›