BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					85.60	+1.66%	0	0
22.12.2008					84.20	+0.83%	0	0
19.12.2008					83.50	+2.07%	0	0
18.12.2008					81.80	+0.73%	0	0
17.12.2008					81.20	0.00%	0	0
16.12.2008					81.20	0.00%	0	0
15.12.2008					81.20	0.00%	0	0
12.12.2008					81.20	0.00%	0	0
11.12.2008					81.20	0.00%	0	0
10.12.2008					81.20	0.00%	0	0
9.12.2008					81.20	0.00%	0	0
8.12.2008					81.20	0.00%	0	0
5.12.2008					81.20	-9.87%	8 120	100
4.12.2008					90.10	0.00%	0	0
3.12.2008					90.10	-9.90%	9 010	100
2.12.2008					100.00	0.00%	0	0
1.12.2008					100.00	-5.48%	0	0
28.11.2008					105.80	-0.93%	0	0
27.11.2008					106.80	-0.28%	0	0
26.11.2008					107.10	0.00%	0	0
25.11.2008					107.10	0.00%	0	0
24.11.2008					107.10	0.00%	0	0
21.11.2008					107.10	0.00%	0	0
20.11.2008					107.10	0.00%	0	0
19.11.2008					107.10	0.00%	0	0
18.11.2008					107.10	0.00%	0	0
14.11.2008					107.10	0.00%	0	0
13.11.2008					107.10	0.00%	0	0
12.11.2008					107.10	0.00%	0	0
11.11.2008					107.10	0.00%	0	0
10.11.2008					107.10	0.00%	0	0
7.11.2008					107.10	0.00%	0	0
6.11.2008					107.10	0.00%	0	0
5.11.2008					107.10	0.00%	0	0
4.11.2008					107.10	0.00%	0	0
3.11.2008					107.10	0.00%	0	0
31.10.2008
30.10.2008					107.10	-10.00%	4 498	42
29.10.2008
27.10.2008					131.80	0.00%	0	0
24.10.2008					131.80	0.00%	4 613	35
23.10.2008					131.80	-7.70%	1 977	15
22.10.2008					142.80	-4.80%	0	0
21.10.2008					150.00	0.00%	0	0
20.10.2008					150.00	-7.97%	0	0
17.10.2008					163.00	0.00%	0	0
16.10.2008					163.00	0.00%	0	0
15.10.2008					163.00	-9.44%	16 300	100
14.10.2008					180.00	-0.05%	0	0
13.10.2008					180.10	+0.05%	11 887	66
10.10.2008					180.00	-10.00%	3 600	20
9.10.2008					200.00	+0.10%	3 000	15
8.10.2008					199.80	-10.16%	0	0
7.10.2008							0	0
6.10.2008					221.50	-0.27%	0	0
3.10.2008					222.10	+0.18%	0	0
2.10.2008					221.70	+0.27%	0	0
1.10.2008					221.10	+0.91%	0	0
30.9.2008					219.10	0.00%	0	0
29.9.2008					219.10	0.00%	0	0
‹‹ First 20    Next 60 ›