BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 135.00 | -145.00% | 3 645 | 27 | ||||||||||
| 15.8.1994 | 170.50 | +1 000.00% | 5 115 | 30 | ||||||||||
| 31.12.1996 | 116.57 | +4.99% | 5 246 | 45 | 118.00 | +7.25% | 63 006 | 546 | ||||||
| 22.10.1996 | 120.33 | -4.52% | 8 423 | 70 | 111.00 | +4.45% | 41 987 | 326 | ||||||
| 16.8.1994 | 187.55 | +1 000.00% | 9 002 | 48 | ||||||||||
| 8.11.1996 | 88.04 | -4.63% | 9 068 | 103 | 85.00 | -2.12% | 7 541 | 87 | ||||||
| 2.8.1996 | 153.11 | -1.92% | 11 636 | 76 | 154.20 | -1.00% | 16 099 | 105 | ||||||
| 27.11.1996 | 93.15 | +2.17% | 11 737 | 126 | 90.00 | +4.07% | 8 100 | 90 | ||||||
| 23.8.1994 | 180.00 | +256.00% | 12 060 | 67 | ||||||||||
| 4.11.1994 | 156.75 | -500.00% | 12 697 | 81 | ||||||||||
| 16.12.1996 | 94.07 | +0.37% | 13 170 | 140 | 97.00 | +1.62% | 60 471 | 623 | ||||||
| 17.11.1994 | 149.94 | +500.00% | 14 094 | 94 | ||||||||||
| 29.9.1994 | 225.00 | -466.00% | 14 175 | 63 | ||||||||||
| 26.7.1994 | 135.00 | -1 000.00% | 14 310 | 106 | ||||||||||
| 21.11.1996 | 85.12 | -1.05% | 14 470 | 170 | 80.00 | -7.45% | 14 608 | 181 | ||||||
| 21.7.1994 | 151.00 | -679.00% | 14 496 | 96 | ||||||||||
| 6.1.1995 | 194.60 | +72.00% | 14 595 | 75 | ||||||||||
| 7.8.1996 | 147.00 | -2.72% | 14 700 | 100 | 142.70 | +4.00% | 25 808 | 176 | ||||||
| 14.11.1996 | 83.00 | +3.45% | 14 940 | 180 | 80.00 | -5.78% | 5 045 | 63 | ||||||
| 18.12.1996 | 95.92 | +4.99% | 15 539 | 162 | 98.00 | +2.76% | 21 934 | 229 | ||||||
| 2.11.1994 | 168.00 | 0.00% | 15 624 | 93 | ||||||||||
| 28.6.1994 | 236.00 | +976.00% | 15 812 | 67 | ||||||||||
| 11.12.1996 | 102.16 | +0.77% | 16 141 | 158 | 99.00 | +0.93% | 24 074 | 243 | ||||||
| 17.10.1994 | 178.00 | -165.00% | 16 376 | 92 | ||||||||||
| 17.12.1996 | 91.36 | -2.88% | 16 719 | 183 | 94.00 | -3.97% | 9 320 | 100 | ||||||
| 28.7.1994 | 148.50 | +1 000.00% | 17 078 | 115 | ||||||||||
| 28.11.1996 | 88.50 | -4.99% | 17 081 | 193 | 86.00 | +0.48% | 32 016 | 354 | ||||||
| 15.8.1996 | 134.33 | -2.10% | 17 194 | 128 | 139.00 | -1.00% | 26 209 | 189 | ||||||
| 25.7.1994 | 150.00 | -66.00% | 17 850 | 119 | ||||||||||
| 28.9.1994 | 236.00 | -483.00% | 17 936 | 76 | ||||||||||
| 29.11.1994 | 159.00 | -166.00% | 18 126 | 114 | ||||||||||
| 20.11.1996 | 86.03 | +0.97% | 18 238 | 212 | 82.00 | +7.81% | 13 081 | 150 | ||||||
| 12.12.1996 | 98.10 | -3.97% | 18 345 | 187 | 99.00 | -0.89% | 22 778 | 232 | ||||||
| 13.12.1996 | 93.72 | -4.46% | 18 463 | 197 | 95.10 | -2.71% | 19 867 | 208 | ||||||
| 27.6.1994 | 215.00 | +968.00% | 18 490 | 86 | ||||||||||
| 9.8.1995 | 241.00 | -1.63% | 18 557 | 77 | 250.00 | -3.00% | 31 248 | 129 | ||||||
| 1.8.1996 | 156.12 | -3.82% | 19 047 | 122 | 155.30 | -6.00% | 5 591 | 36 | ||||||
| 18.8.1994 | 195.00 | +397.00% | 19 500 | 100 | ||||||||||
| 4.8.1994 | 148.50 | +1 000.00% | 19 751 | 133 | ||||||||||
| 5.8.1996 | 154.00 | +0.58% | 19 866 | 129 | 142.30 | -7.00% | 11 384 | 80 | ||||||
| 30.8.1995 | 256.00 | -4.83% | 20 480 | 80 | 254.00 | -5.00% | 32 383 | 129 | ||||||
| 16.11.1994 | 142.80 | +500.00% | 20 992 | 147 | ||||||||||
| 12.8.1996 | 141.12 | -2.48% | 21 027 | 149 | 142.00 | 0.00% | 20 358 | 142 | ||||||
| 27.7.1995 | 244.00 | +0.41% | 21 228 | 87 | 265.00 | +1.00% | 32 691 | 126 | ||||||
| 31.10.1994 | 160.00 | -476.00% | 21 280 | 133 | ||||||||||
| 17.9.1996 | 143.40 | -4.37% | 21 510 | 150 | 135.00 | -1.00% | 32 708 | 221 | ||||||
| 14.7.1994 | 180.00 | -196.00% | 21 600 | 120 | ||||||||||
| 13.11.1996 | 80.23 | -4.52% | 22 063 | 275 | 85.00 | +0.87% | 25 925 | 305 | ||||||
| 30.7.1996 | 170.00 | +4.21% | 22 100 | 130 | 163.20 | 0.00% | 29 081 | 179 | ||||||
| 1.12.1994 | 165.00 | +312.00% | 22 110 | 134 | ||||||||||
| 8.8.1994 | 150.00 | +101.00% | 22 500 | 150 | ||||||||||
| 26.8.1996 | 130.07 | +1.88% | 22 762 | 175 | 119.00 | +10.00% | 10 564 | 89 | ||||||
| 15.8.1995 | 235.00 | -0.84% | 23 265 | 99 | 242.00 | +1.00% | 22 746 | 93 | ||||||
| 9.10.1996 | 126.18 | -4.66% | 23 469 | 186 | 125.00 | -1.26% | 29 568 | 230 | ||||||
| 12.11.1996 | 84.03 | -4.59% | 23 949 | 285 | 85.00 | -0.88% | 9 185 | 109 | ||||||
| 9.8.1994 | 150.00 | 0.00% | 24 000 | 160 | ||||||||||
| 6.12.1994 | 173.00 | +297.00% | 24 393 | 141 | ||||||||||
| 25.10.1996 | 126.47 | +1.77% | 25 041 | 198 | 123.00 | +0.20% | 25 286 | 209 | ||||||
| 19.8.1996 | 126.10 | -4.46% | 25 220 | 200 | 130.00 | -3.00% | 10 530 | 81 | ||||||
| 19.7.1994 | 162.00 | 0.00% | 25 272 | 156 | ||||||||||
| ||||||||||||||
