BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2000					83.40	+4.51%	83	1
28.12.2000					70.50	0.00%	282	4
3.7.2001					76.10	0.00%	913	12
5.1.2001					70.10	-1.68%	1 052	15
22.1.2001					79.70	+11.78%	1 104	14
30.4.2001					68.40	-4.46%	1 231	18
9.7.2001					73.90	-2.89%	1 256	17
10.1.2001					77.10	0.00%	1 542	20
17.8.2000					109.40	-0.09%	1 641	15
13.7.2001					70.00	0.00%	1 680	24
14.8.2000					120.00	0.00%	1 680	14
25.8.2000					120.00	0.00%	1 800	15
29.5.1998					42.10	-8.93%	1 811	43
6.1.1997	122.39	+4.99%	0	0	110.00	-8.24%	1 906	18
2.2.2001					91.10	+5.19%	1 913	21
12.6.2000					130.00	0.00%	1 950	15
12.7.2001					70.00	+3.55%	2 064	30
20.10.2000					110.10	0.00%	2 312	21
14.6.2001					64.70	+0.46%	2 320	36
2.1.2001					65.10	-7.65%	2 344	36
23.8.2000					117.00	0.00%	2 457	21
21.6.2001					64.00	0.00%	2 510	40
24.1.2000					116.00	0.00%	2 552	22
25.1.2001					80.10	-10.00%	2 612	33
18.6.2001					66.00	-5.71%	2 772	42
18.5.2001					64.10	0.00%	2 885	45
25.6.1997	87.05	-3.38%	11 752	135	86.50		2 941	34
3.1.2001					71.60	+9.98%	2 942	42
30.5.1997	88.11	+1.82%	17 358	197	82.10	+0.63%	2 956	36
4.9.2000					101.70	-9.19%	3 051	30
16.6.1998					32.00	+1.72%	3 057	96
1.2.2001					86.60	-0.57%	3 129	36
16.1.2001					75.00	0.00%	3 150	42
12.8.1998					58.20	-8.74%	3 155	54
1.6.2001					67.00	-5.36%	3 183	45
22.5.2000					131.50	-0.97%	3 186	24
11.1.2001					71.10	-7.78%	3 188	45
30.12.1998					110.60	-3.82%	3 318	30
11.8.1997	79.38	+5.00%	0	0	72.50	+2.18%	3 323	45
21.7.1998					42.00	-1.50%	3 512	84
19.6.1998					29.00	-6.33%	3 536	122
12.10.1998					48.10	-4.57%	3 562	70
3.9.1999					100.40	+3.39%	3 587	36
31.8.2000					112.10	+0.08%	3 587	32
16.7.2001					71.00	+1.42%	3 621	51
21.8.2000					118.00	0.00%	3 658	31
11.7.2001					67.60	-5.71%	3 711	55
21.1.1997	132.42	+1.86%	13 904	105	123.70		3 711	30
20.1.1997	130.00	-0.23%	67 860	522	123.70	-7.76%	3 711	30
23.8.2001					87.00	+0.11%	3 732	43
2.10.2000					101.10	+1.10%	3 842	38
7.9.2000					112.80	+10.26%	3 847	36
4.1.2001					71.30	-0.41%	3 865	55
22.6.1998					28.00	-4.72%	3 949	143
18.9.1996	145.03	+1.13%	57 722	398	146.60	-1.00%	3 958	27
18.9.2001					87.10	-8.31%	4 007	46
22.7.1998					43.50	+1.55%	4 035	95
13.4.2000					125.00	-0.79%	4 131	33
21.4.2000					126.40	+0.15%	4 169	33
18.12.2000					70.00	+1.44%	4 200	60
‹‹ First 20    Next 60 ›