BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2001					80.20	-15.75%	14 906	186
21.9.2000					95.50	-14.34%	10 769	104
27.4.2001					71.60	-12.89%	9 276	122
4.12.1998					96.00	-12.08%	41 823	393
6.3.2001					96.10	-11.75%	19 117	193
22.7.1999					104.20	-11.69%	17 919	155
5.5.1999					98.20	-11.61%	22 706	219
19.4.2001					84.10	-11.47%	15 780	184
21.11.2001					90.30	-11.38%	44 001	482
21.2.2001					95.00	-11.21%	8 639	91
17.3.2000					102.70	-10.69%	11 285	101
24.11.2000					94.00	-10.47%	23 793	238
28.12.1998					115.00	-10.15%	30 244	264
25.1.2001					80.10	-10.00%	2 612	33
19.12.2000					63.00	-10.00%	9 692	150
25.6.1996	240.00	-4.76%	0	0	228.00	-10.00%	27 392	120
1.12.2000					75.10	-9.95%	0	0
11.10.2001					80.20	-9.88%	12 663	150
26.5.1998					0.00	-9.83%	0	0
28.9.1998					87.00	-9.73%	8 265	95
1.10.1998					65.00	-9.72%	6 500	100
15.10.2001					72.50	-9.60%	32 388	425
14.9.2000					93.10	-9.52%	9 911	98
5.2.1999					95.00	-9.52%	31 170	298
30.11.1998					100.00	-9.37%	51 200	512
19.11.1999					94.10	-9.34%	2 725 492	27 060
2.12.1998					96.00	-9.26%	44 780	422
30.9.1998					72.00	-9.20%	10 800	150
5.6.1998					32.00	-9.20%	4 886	152
4.9.2000					101.70	-9.19%	3 051	30
13.1.1999					100.00	-9.17%	30 469	287
23.10.1996	122.14	+1.50%	67 421	552	119.00	-9.11%	19 900	170
2.10.1998					59.00	-9.09%	5 673	96
27.5.1998					0.00	-9.09%	0	0
2.5.2001					62.20	-9.06%	7 404	119
3.10.2001					86.40	-9.05%	11 206	127
7.11.1996	92.32	-4.07%	37 113	402	89.00	-9.04%	21 873	247
1.9.1997	86.72	-4.99%	28 878	333		-9.01%	0
27.7.2001					86.90	-9.00%	111 143	1 134
8.10.1999					112.20	-9.00%	70 112	612
13.9.1996	157.85	-4.93%	31 570	200	150.20	-9.00%	5 708	38
20.8.1996	119.80	-4.99%	99 434	830	117.00	-9.00%	9 658	82
27.6.1996	217.00	-4.82%	195 300	900	198.00	-9.00%	30 699	154
30.3.1995	200.00	-49.00%	170 800	854	193.00	-9.00%	46 115	239
17.12.2001					71.00	-8.97%	107 779	1 487
24.4.2001					81.10	-8.97%	21 997	269
25.5.1998					0.00	-8.95%	0	0
27.6.2001					61.10	-8.94%	6 166	101
30.3.1999					86.50	-8.94%	21 420	235
29.5.1998					42.10	-8.93%	1 811	43
29.5.2001					64.50	-8.89%	96 227	1 482
24.10.1997	67.10	+1.69%	19 862	296	66.90	-8.89%	19 738	305
18.10.2001					73.80	-8.88%	14 929	203
29.9.1998					79.00	-8.85%	5 155	65
2.2.1999					106.00	-8.77%	29 276	260
16.8.2000					109.50	-8.75%	17 048	145
12.8.1998					58.20	-8.74%	3 155	54
5.10.1998					54.00	-8.61%	8 856	164
4.9.2001					84.00	-8.59%	9 623	110
23.6.1997	88.20	+5.00%	12 436	141	85.00	-8.58%	9 139	109
‹‹ First 20    Next 60 ›