BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 206.00 | -96.00% | 340 724 | 1 654 | +14.00% | 0 | 0 | |||||||
| 23.1.1995 | 198.00 | +50.00% | 29 898 | 151 | +12.00% | 0 | 0 | |||||||
| 26.8.1996 | 130.07 | +1.88% | 22 762 | 175 | 119.00 | +10.00% | 10 564 | 89 | ||||||
| 19.12.1996 | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
| 3.9.1996 | 159.44 | +4.99% | 53 094 | 333 | 149.00 | +9.00% | 34 433 | 233 | ||||||
| 10.2.1995 | 213.00 | -318.00% | 57 510 | 270 | 215.00 | +9.00% | 107 840 | 483 | ||||||
| 30.8.1996 | 144.62 | +3.11% | 68 839 | 476 | 138.20 | +8.00% | 45 921 | 330 | ||||||
| 4.10.1995 | 264.00 | -0.75% | 113 520 | 430 | 261.00 | +8.00% | 118 019 | 451 | ||||||
| 20.11.1996 | 86.03 | +0.97% | 18 238 | 212 | 82.00 | +7.81% | 13 081 | 150 | ||||||
| 4.10.1996 | 145.03 | +2.66% | 42 349 | 292 | 140.00 | +7.55% | 47 514 | 338 | ||||||
| 31.12.1996 | 116.57 | +4.99% | 5 246 | 45 | 118.00 | +7.25% | 63 006 | 546 | ||||||
| 31.1.1996 | 322.00 | +4.88% | 586 040 | 1 820 | 318.00 | +7.00% | 332 920 | 1 069 | ||||||
| 18.12.1995 | 290.00 | +7.00% | 99 338 | 351 | ||||||||||
| 13.9.1995 | 250.00 | +0.40% | 185 750 | 743 | 250.00 | +7.00% | 132 284 | 537 | ||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | +7.00% | 137 091 | 541 | ||||||
| 16.2.1995 | 212.00 | +7.00% | 184 772 | 835 | ||||||||||
| 10.1.1995 | 196.50 | +61.00% | 34 191 | 174 | 200.00 | +7.00% | 32 400 | 162 | ||||||
| 6.12.1996 | 100.01 | +1.90% | 71 307 | 713 | 100.00 | +6.19% | 28 620 | 293 | ||||||
| 4.9.1996 | 167.41 | +4.99% | 78 515 | 469 | 144.50 | +6.00% | 59 711 | 381 | ||||||
| 2.8.1995 | 260.00 | +4.00% | 52 520 | 202 | 265.00 | +6.00% | 102 750 | 399 | ||||||
| 19.1.1995 | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
| 25.11.1996 | 88.00 | +2.27% | 39 600 | 450 | 86.00 | +5.74% | 19 468 | 224 | ||||||
| 17.10.1996 | 138.22 | -2.01% | 73 533 | 532 | 138.20 | +5.67% | 14 649 | 106 | ||||||
| 5.12.1996 | 98.14 | +2.18% | 38 078 | 388 | 93.80 | +5.51% | 16 279 | 177 | ||||||
| 6.9.1996 | 183.67 | +4.48% | 149 140 | 812 | 173.10 | +5.00% | 29 698 | 171 | ||||||
| 5.9.1996 | 175.78 | +4.99% | 0 | 0 | 172.00 | +5.00% | 17 834 | 108 | ||||||
| 28.6.1996 | 216.00 | -0.46% | 86 400 | 400 | 210.00 | +5.00% | 100 219 | 481 | ||||||
| 10.4.1996 | 340.00 | 0.00% | 340 000 | 1 000 | 333.00 | +5.00% | 108 936 | 325 | ||||||
| 26.9.1995 | 280.00 | 0.00% | 416 360 | 1 487 | 270.00 | +5.00% | 38 275 | 144 | ||||||
| 11.9.1995 | 249.00 | +1.63% | 62 997 | 253 | 222.00 | +5.00% | 28 122 | 118 | ||||||
| 10.8.1995 | 240.00 | -0.41% | 33 840 | 141 | 250.00 | +5.00% | 75 946 | 298 | ||||||
| 24.4.1995 | 225.00 | -88.00% | 123 300 | 548 | 230.00 | +5.00% | 125 287 | 563 | ||||||
| 7.4.1995 | 225.00 | +465.00% | 149 850 | 666 | 210.00 | +5.00% | 126 321 | 588 | ||||||
| 24.9.1996 | 156.24 | +2.07% | 85 932 | 550 | 149.90 | +4.69% | 51 273 | 342 | ||||||
| 22.10.1996 | 120.33 | -4.52% | 8 423 | 70 | 111.00 | +4.45% | 41 987 | 326 | ||||||
| 3.12.1996 | 94.00 | +2.06% | 36 660 | 390 | 90.00 | +4.29% | 13 667 | 153 | ||||||
| 27.11.1996 | 93.15 | +2.17% | 11 737 | 126 | 90.00 | +4.07% | 8 100 | 90 | ||||||
| 29.8.1996 | 140.25 | +3.12% | 78 540 | 560 | 134.20 | +4.00% | 35 016 | 271 | ||||||
| 27.8.1996 | 132.16 | +1.60% | 42 952 | 325 | 123.00 | +4.00% | 29 835 | 242 | ||||||
| 7.8.1996 | 147.00 | -2.72% | 14 700 | 100 | 142.70 | +4.00% | 25 808 | 176 | ||||||
| 22.2.1996 | 350.00 | -2.50% | 567 700 | 1 622 | 341.00 | +4.00% | 137 698 | 397 | ||||||
| 20.2.1996 | 362.00 | +4.92% | 506 800 | 1 400 | 358.00 | +4.00% | 167 774 | 485 | ||||||
| 16.1.1996 | 272.00 | 0.00% | 223 856 | 823 | 275.00 | +4.00% | 79 440 | 293 | ||||||
| 26.10.1995 | 266.00 | 0.00% | 260 148 | 978 | 264.00 | +4.00% | 68 376 | 259 | ||||||
| 10.10.1995 | 267.00 | +0.37% | 113 208 | 424 | 262.00 | +4.00% | 63 138 | 240 | ||||||
| 24.8.1995 | 268.00 | +4.68% | 55 476 | 207 | 260.00 | +4.00% | 37 418 | 146 | ||||||
| 12.5.1995 | 248.00 | +464.00% | 161 696 | 652 | 242.00 | +4.00% | 81 180 | 345 | ||||||
| 12.4.1995 | 236.00 | +488.00% | 260 544 | 1 104 | 226.00 | +4.00% | 124 335 | 566 | ||||||
| 5.4.1995 | 205.00 | +353.00% | 232 265 | 1 133 | 195.00 | +4.00% | 85 085 | 420 | ||||||
| 31.3.1995 | 198.00 | -100.00% | 223 344 | 1 128 | 192.00 | +4.00% | 87 133 | 434 | ||||||
| 2.2.1995 | 200.00 | +152.00% | 150 000 | 750 | 200.00 | +4.00% | 116 696 | 595 | ||||||
| 24.10.1996 | 124.26 | +1.73% | 30 692 | 247 | 120.50 | +3.14% | 11 832 | 98 | ||||||
| 18.11.1996 | 84.07 | +1.28% | 55 654 | 662 | 75.10 | +3.07% | 38 212 | 479 | ||||||
| 9.12.1996 | 105.01 | +4.99% | 31 503 | 300 | 97.20 | +3.05% | 7 449 | 74 | ||||||
| 12.6.1996 | 263.00 | +1.15% | 95 469 | 363 | 256.00 | +3.00% | 75 131 | 293 | ||||||
| 24.4.1996 | 323.00 | +0.62% | 375 649 | 1 163 | 315.00 | +3.00% | 250 614 | 803 | ||||||
| 16.2.1996 | 342.00 | +1.48% | 344 052 | 1 006 | 338.00 | +3.00% | 203 812 | 624 | ||||||
| 9.2.1996 | 320.00 | 0.00% | 385 600 | 1 205 | 311.10 | +3.00% | 89 182 | 282 | ||||||
| 26.1.1996 | 295.00 | +3.50% | 292 050 | 990 | 290.00 | +3.00% | 72 705 | 255 | ||||||
| 9.1.1996 | 301.00 | -1.95% | 90 300 | 300 | 300.00 | +3.00% | 43 230 | 144 | ||||||
| ||||||||||||||
