BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 196.50 | +61.00% | 34 191 | 174 | 200.00 | +7.00% | 32 400 | 162 | ||||||
21.8.1996 | 115.80 | -3.33% | 34 277 | 296 | 110.00 | -5.00% | 17 833 | 160 | ||||||
14.8.1996 | 137.22 | -0.13% | 34 305 | 250 | 139.20 | 0.00% | 8 491 | 61 | ||||||
27.1.1997 | 136.50 | +5.00% | 34 398 | 252 | 134.00 | +0.89% | 38 310 | 289 | ||||||
30.11.1994 | 160.00 | +62.00% | 34 560 | 216 | ||||||||||
22.8.1995 | 246.00 | +2.07% | 34 686 | 141 | 249.00 | 0.00% | 48 100 | 195 | ||||||
28.11.1994 | 161.70 | +500.00% | 34 927 | 216 | ||||||||||
23.7.1996 | 175.21 | -0.29% | 35 042 | 200 | 168.50 | -2.00% | 24 614 | 145 | ||||||
15.5.1997 | 95.20 | +0.74% | 35 224 | 370 | 94.10 | +0.22% | 16 844 | 187 | ||||||
25.9.1997 | 86.17 | -4.99% | 35 244 | 409 | 79.60 | -1.28% | 79 866 | 975 | ||||||
26.11.1996 | 91.17 | +3.60% | 35 374 | 388 | 90.00 | -0.49% | 19 978 | 231 | ||||||
5.1.1995 | 193.20 | +62.00% | 35 935 | 186 | ||||||||||
9.4.1997 | 144.00 | -4.00% | 36 000 | 250 | 132.90 | -1.50% | 41 596 | 291 | ||||||
22.11.1996 | 86.04 | +1.08% | 36 137 | 420 | 83.90 | +1.84% | 13 070 | 159 | ||||||
29.11.1996 | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
24.1.1997 | 130.00 | -2.27% | 36 530 | 281 | 129.50 | +2.68% | 26 933 | 205 | ||||||
3.12.1996 | 94.00 | +2.06% | 36 660 | 390 | 90.00 | +4.29% | 13 667 | 153 | ||||||
30.9.1996 | 138.34 | -4.88% | 36 798 | 266 | 136.00 | -4.47% | 9 080 | 65 | ||||||
21.10.1996 | 126.03 | -4.55% | 36 801 | 292 | 122.10 | -6.75% | 8 878 | 72 | ||||||
7.5.1997 | 105.50 | -4.35% | 36 820 | 349 | 101.10 | -6.96% | 10 579 | 102 | ||||||
23.1.1997 | 133.03 | -1.09% | 36 982 | 278 | 125.20 | -0.14% | 27 766 | 217 | ||||||
14.10.1994 | 181.00 | -320.00% | 37 105 | 205 | ||||||||||
7.11.1996 | 92.32 | -4.07% | 37 113 | 402 | 89.00 | -9.04% | 21 873 | 247 | ||||||
20.9.1994 | 230.00 | -43.00% | 37 260 | 162 | ||||||||||
18.7.1995 | 241.00 | -0.82% | 37 596 | 156 | 260.00 | +1.00% | 106 590 | 411 | ||||||
10.9.1997 | 93.05 | -4.54% | 37 685 | 405 | 94.00 | +5.34% | 75 087 | 780 | ||||||
1.3.1995 | 233.00 | 0.00% | 37 746 | 162 | ||||||||||
5.12.1996 | 98.14 | +2.18% | 38 078 | 388 | 93.80 | +5.51% | 16 279 | 177 | ||||||
11.11.1996 | 88.08 | +0.04% | 38 139 | 433 | 85.10 | -1.91% | 22 700 | 267 | ||||||
31.7.1996 | 162.33 | -4.51% | 38 310 | 236 | 164.80 | +1.00% | 60 269 | 366 | ||||||
1.9.1995 | 251.00 | +2.86% | 38 403 | 153 | 250.00 | -1.00% | 28 750 | 115 | ||||||
29.4.1997 | 108.15 | +5.00% | 38 934 | 360 | 112.00 | +3.60% | 69 032 | 651 | ||||||
1.10.1996 | 132.05 | -4.54% | 39 087 | 296 | 127.00 | -6.75% | 19 407 | 149 | ||||||
23.12.1996 | 111.02 | +4.99% | 39 412 | 355 | 111.00 | +1.09% | 26 047 | 240 | ||||||
20.5.1997 | 103.01 | +4.99% | 39 453 | 383 | 100.00 | +1.73% | 18 111 | 186 | ||||||
25.11.1996 | 88.00 | +2.27% | 39 600 | 450 | 86.00 | +5.74% | 19 468 | 224 | ||||||
11.7.1996 | 180.01 | +0.45% | 39 602 | 220 | 180.00 | +1.00% | 62 859 | 353 | ||||||
16.8.1995 | 237.00 | +0.85% | 39 816 | 168 | 230.50 | -3.00% | 78 932 | 332 | ||||||
6.8.1996 | 151.12 | -1.87% | 39 896 | 264 | 145.00 | -1.00% | 34 815 | 246 | ||||||
9.5.1997 | 100.50 | -4.73% | 40 100 | 399 | 94.10 | -8.14% | 19 719 | 207 | ||||||
19.10.1994 | 171.00 | -500.00% | 40 185 | 235 | ||||||||||
11.10.1996 | 130.33 | +1.62% | 40 272 | 309 | 126.80 | +1.24% | 18 542 | 149 | ||||||
20.6.1996 | 269.00 | +1.50% | 40 350 | 150 | 259.00 | -1.00% | 273 733 | 1 052 | ||||||
19.12.1996 | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
25.8.1994 | 179.00 | -55.00% | 40 633 | 227 | ||||||||||
7.1.1997 | 128.00 | +4.58% | 40 704 | 318 | +16.79% | 0 | ||||||||
25.1.1995 | 197.00 | 0.00% | 40 779 | 207 | 195.00 | -1.00% | 54 219 | 279 | ||||||
2.12.1996 | 92.10 | +3.29% | 40 892 | 444 | 82.00 | -2.88% | 15 074 | 176 | ||||||
18.10.1996 | 132.04 | -4.47% | 41 196 | 312 | 132.00 | -4.31% | 24 199 | 183 | ||||||
13.10.1994 | 187.00 | -105.00% | 41 327 | 221 | ||||||||||
3.8.1995 | 257.00 | -1.15% | 41 377 | 161 | 262.50 | +2.00% | 27 950 | 106 | ||||||
27.2.1995 | 226.00 | +462.00% | 41 584 | 184 | ||||||||||
6.10.1997 | 83.50 | +1.21% | 41 750 | 500 | 80.10 | +2.37% | 13 977 | 175 | ||||||
1.7.1996 | 211.00 | -2.31% | 41 778 | 198 | 210.10 | -1.00% | 30 417 | 147 | ||||||
9.2.1995 | 220.00 | +476.00% | 42 020 | 191 | 220.00 | +2.00% | 39 475 | 192 | ||||||
5.12.1994 | 168.00 | +59.00% | 42 168 | 251 | ||||||||||
4.10.1996 | 145.03 | +2.66% | 42 349 | 292 | 140.00 | +7.55% | 47 514 | 338 | ||||||
23.5.1997 | 96.00 | -4.95% | 42 432 | 442 | 92.20 | -4.76% | 10 516 | 112 | ||||||
4.7.1996 | 190.95 | -5.00% | 42 773 | 224 | 188.00 | -5.00% | 32 313 | 168 | ||||||
27.8.1996 | 132.16 | +1.60% | 42 952 | 325 | 123.00 | +4.00% | 29 835 | 242 | ||||||
4.7.1995 | 251.00 | 0.00% | 43 172 | 172 | 260.00 | 0.00% | 22 270 | 86 | ||||||
25.8.1997 | 108.59 | +4.99% | 43 436 | 400 | 96.00 | -1.47% | 45 326 | 444 | ||||||
2.9.1996 | 151.85 | +4.99% | 43 733 | 288 | 145.10 | -2.00% | 17 157 | 126 | ||||||
16.1.1995 | 198.00 | +102.00% | 43 956 | 222 | 195.00 | +1.00% | 17 160 | 88 | ||||||
26.10.1994 | 171.00 | -446.00% | 44 289 | 259 | ||||||||||
17.1.1997 | 130.31 | -3.09% | 44 305 | 340 | 125.00 | -3.07% | 22 531 | 168 | ||||||
9.1.1995 | 195.30 | +35.00% | 44 333 | 227 | ||||||||||
10.11.1997 | 54.10 | -4.92% | 44 362 | 820 | ||||||||||
19.11.1996 | 85.20 | +1.34% | 44 730 | 525 | 85.00 | +1.39% | 25 318 | 313 | ||||||
15.7.1996 | 179.30 | +0.16% | 44 825 | 250 | 176.30 | -1.00% | 15 942 | 90 | ||||||
25.4.1997 | 108.00 | -3.57% | 44 928 | 416 | 101.00 | -7.57% | 15 494 | 150 | ||||||
28.8.1996 | 136.00 | +2.90% | 45 016 | 331 | 128.00 | +1.00% | 21 923 | 176 | ||||||
8.9.1995 | 245.00 | +2.08% | 45 080 | 184 | 228.00 | -5.00% | 26 220 | 115 | ||||||
17.8.1995 | 237.00 | 0.00% | 45 267 | 191 | 250.00 | +1.00% | 53 991 | 225 | ||||||
10.10.1996 | 128.25 | +1.64% | 45 401 | 354 | 130.00 | -4.38% | 29 745 | 242 | ||||||
14.10.1996 | 136.84 | +4.99% | 45 431 | 332 | 134.00 | +2.61% | 18 132 | 142 | ||||||
30.6.1994 | 220.00 | -677.00% | 45 540 | 207 | ||||||||||
14.7.1995 | 245.00 | -0.80% | 45 570 | 186 | 251.00 | -3.00% | 26 920 | 107 | ||||||
20.12.1996 | 105.74 | +4.99% | 45 680 | 432 | 102.80 | +2.22% | 33 385 | 311 | ||||||
12.5.1997 | 95.55 | -4.92% | 45 960 | 481 | 96.00 | -0.15% | 29 389 | 309 | ||||||
29.7.1996 | 163.12 | -4.85% | 46 000 | 282 | 160.10 | -4.00% | 24 520 | 151 | ||||||
22.5.1997 | 101.00 | -3.34% | 46 359 | 459 | 98.00 | -0.40% | 23 465 | 238 | ||||||
9.7.1996 | 180.50 | -5.00% | 46 389 | 257 | 174.00 | -6.00% | 16 901 | 96 | ||||||
20.10.1994 | 170.00 | -58.00% | 46 410 | 273 | ||||||||||
26.8.1997 | 104.00 | -4.22% | 46 800 | 450 | 92.50 | -2.40% | 35 870 | 360 | ||||||
15.8.1997 | 84.00 | -4.54% | 46 872 | 558 | 84.00 | +3.25% | 19 186 | 232 | ||||||
8.8.1995 | 245.00 | -2.39% | 47 285 | 193 | 260.00 | -2.00% | 44 989 | 181 | ||||||
28.4.1997 | 103.00 | -4.62% | 47 380 | 460 | 105.00 | -0.91% | 27 534 | 269 | ||||||
24.7.1995 | 250.00 | +3.73% | 48 000 | 192 | 255.00 | 0.00% | 33 913 | 133 | ||||||
21.8.1995 | 241.00 | +1.26% | 48 441 | 201 | 250.00 | 0.00% | 39 840 | 162 | ||||||
15.11.1996 | 83.00 | 0.00% | 48 638 | 586 | 80.00 | -3.35% | 11 377 | 147 | ||||||
19.9.1996 | 147.18 | +1.48% | 49 305 | 335 | 142.00 | -4.00% | 20 723 | 147 | ||||||
1.11.1996 | 111.13 | -4.42% | 49 453 | 445 | 108.10 | -7.79% | 13 224 | 120 | ||||||
22.4.1997 | 121.00 | -3.96% | 49 973 | 413 | 118.10 | -4.09% | 14 554 | 121 | ||||||
22.8.1994 | 175.50 | -1 000.00% | 50 018 | 285 | ||||||||||
21.10.1994 | 163.00 | -411.00% | 50 204 | 308 | ||||||||||
26.9.1997 | 87.20 | +1.19% | 50 489 | 579 | 81.90 | -0.21% | 48 386 | 592 | ||||||
2.10.1996 | 138.65 | +4.99% | 50 746 | 366 | 133.00 | +1.53% | 14 811 | 112 | ||||||
3.10.1994 | 204.00 | -467.00% | 51 204 | 251 | ||||||||||
26.7.1996 | 171.44 | -1.02% | 51 432 | 300 | 167.90 | -3.00% | 16 166 | 96 | ||||||
23.9.1997 | 90.47 | +0.29% | 51 477 | 569 | 83.20 | -0.47% | 13 360 | 156 | ||||||
18.8.1995 | 238.00 | +0.42% | 52 122 | 219 | 245.00 | +2.00% | 52 134 | 213 | ||||||
7.10.1994 | 190.00 | -206.00% | 52 250 | 275 | ||||||||||
4.11.1996 | 106.02 | -4.59% | 52 480 | 495 | 100.00 | -6.72% | 14 905 | 145 | ||||||
2.8.1995 | 260.00 | +4.00% | 52 520 | 202 | 265.00 | +6.00% | 102 750 | 399 | ||||||
8.11.1994 | 172.00 | +450.00% | 52 632 | 306 | ||||||||||
17.6.1996 | 264.00 | +0.38% | 52 800 | 200 | 261.00 | 0.00% | 53 152 | 204 | ||||||
25.7.1995 | 245.00 | -2.00% | 52 920 | 216 | 255.00 | 0.00% | 42 410 | 167 | ||||||
5.10.1994 | 186.00 | -402.00% | 53 010 | 285 | ||||||||||
12.9.1997 | 85.00 | -3.90% | 53 040 | 624 | 81.10 | -1.54% | 15 587 | 179 | ||||||
11.8.1995 | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
27.10.1994 | 168.00 | -175.00% | 53 088 | 316 | ||||||||||
3.9.1996 | 159.44 | +4.99% | 53 094 | 333 | 149.00 | +9.00% | 34 433 | 233 | ||||||
8.7.1996 | 190.00 | -0.49% | 53 200 | 280 | 188.00 | -3.00% | 51 356 | 274 | ||||||
22.7.1996 | 175.72 | -0.22% | 53 770 | 306 | 168.10 | 0.00% | 14 854 | 86 | ||||||
11.7.1995 | 249.00 | -0.79% | 53 784 | 216 | 260.00 | 0.00% | 114 143 | 442 | ||||||
17.9.1997 | 85.00 | +2.31% | 53 890 | 634 | 81.10 | +0.20% | 19 378 | 238 | ||||||
23.9.1994 | 251.00 | -39.00% | 53 965 | 215 | ||||||||||
21.9.1994 | 241.00 | +478.00% | 53 984 | 224 | ||||||||||
9.12.1994 | 181.00 | +111.00% | 54 481 | 301 | ||||||||||
19.6.1996 | 265.00 | 0.00% | 54 855 | 207 | 264.00 | +1.00% | 41 972 | 159 | ||||||
1.9.1994 | 190.00 | +382.00% | 55 100 | 290 | ||||||||||
6.5.1997 | 110.30 | -4.08% | 55 150 | 500 | 110.40 | +1.38% | 38 569 | 346 | ||||||
24.8.1995 | 268.00 | +4.68% | 55 476 | 207 | 260.00 | +4.00% | 37 418 | 146 | ||||||
27.9.1996 | 145.45 | -4.56% | 55 562 | 382 | 141.10 | -3.94% | 16 817 | 115 | ||||||
27.8.1997 | 101.12 | -2.76% | 55 616 | 550 | 92.30 | -3.47% | 16 446 | 171 | ||||||
18.11.1996 | 84.07 | +1.28% | 55 654 | 662 | 75.10 | +3.07% | 38 212 | 479 | ||||||
31.10.1996 | 116.28 | -4.86% | 56 512 | 486 | 117.00 | -2.82% | 54 863 | 459 | ||||||
22.11.1994 | 173.56 | +499.00% | 56 581 | 326 | ||||||||||
27.5.1996 | 265.00 | 0.00% | 56 975 | 215 | 264.00 | 0.00% | 74 905 | 283 | ||||||
12.10.1994 | 189.00 | -52.00% | 57 267 | 303 | ||||||||||
12.9.1996 | 166.04 | -4.69% | 57 284 | 345 | 160.00 | -5.00% | 29 394 | 178 | ||||||
10.2.1995 | 213.00 | -318.00% | 57 510 | 270 | 215.00 | +9.00% | 107 840 | 483 | ||||||
30.1.1997 | 152.27 | +4.99% | 57 558 | 378 | 147.00 | 19 180 | 132 | |||||||
16.7.1996 | 178.30 | -0.55% | 57 591 | 323 | 170.30 | -6.00% | 32 471 | 194 | ||||||
15.4.1997 | 128.00 | -3.03% | 57 600 | 450 | 132.60 | -2.54% | 35 519 | 282 | ||||||
18.9.1996 | 145.03 | +1.13% | 57 722 | 398 | 146.60 | -1.00% | 3 958 | 27 | ||||||
11.10.1994 | 190.00 | -256.00% | 57 760 | 304 | ||||||||||
24.7.1996 | 174.33 | -0.50% | 57 878 | 332 | 172.00 | 0.00% | 55 500 | 327 | ||||||
7.12.1994 | 176.00 | +173.00% | 57 904 | 329 | ||||||||||
24.10.1994 | 171.15 | +500.00% | 58 191 | 340 | ||||||||||
20.9.1996 | 150.26 | +2.09% | 58 601 | 390 | 144.20 | +2.00% | 38 347 | 267 | ||||||
17.2.1997 | 158.00 | +1.28% | 59 092 | 374 | 149.20 | +1.27% | 47 448 | 310 | ||||||
7.10.1996 | 138.24 | -4.68% | 59 167 | 428 | 142.90 | +0.69% | 22 082 | 156 | ||||||
26.5.1997 | 91.21 | -4.98% | 59 287 | 650 | 95.00 | -1.84% | 7 649 | 83 | ||||||
23.11.1994 | 169.00 | -262.00% | 59 319 | 351 | ||||||||||
12.11.1997 | 48.83 | -5.00% | 59 426 | 1 217 | ||||||||||
3.4.1997 | 155.00 | -1.89% | 59 675 | 385 | 153.20 | +4.31% | 246 517 | 1 548 | ||||||
22.1.1997 | 134.50 | +1.57% | 59 718 | 444 | 130.00 | +3.58% | 34 596 | 270 | ||||||
21.4.1997 | 126.00 | -3.07% | 60 354 | 479 | 120.50 | -1.44% | 31 728 | 253 | ||||||
26.1.1995 | 198.00 | +50.00% | 60 984 | 308 | 195.00 | +1.00% | 78 764 | 403 | ||||||
8.12.1994 | 179.00 | +170.00% | 61 039 | 341 | ||||||||||
24.4.1997 | 112.00 | -4.27% | 61 040 | 545 | 112.20 | -1.30% | 25 147 | 225 | ||||||
23.8.1996 | 127.66 | +4.99% | 61 277 | 480 | 117.00 | +1.00% | 26 990 | 249 | ||||||
29.8.1995 | 269.00 | -4.94% | 61 332 | 228 | 254.00 | -2.00% | 49 206 | 186 | ||||||
29.8.1994 | 180.00 | +55.00% | 61 380 | 341 | ||||||||||
5.9.1994 | 209.00 | +1 000.00% | 61 446 | 294 | ||||||||||
12.7.1995 | 247.00 | -0.80% | 61 750 | 250 | 260.00 | 0.00% | 47 802 | 184 | ||||||
20.9.1995 | 255.00 | +0.79% | 62 475 | 245 | ||||||||||
11.9.1995 | 249.00 | +1.63% | 62 997 | 253 | 222.00 | +5.00% | 28 122 | 118 | ||||||
6.9.1995 | 243.00 | -4.70% | 63 180 | 260 | 245.00 | -1.00% | 131 465 | 524 | ||||||
9.9.1997 | 97.48 | +4.99% | 63 362 | 650 | 94.50 | 26 500 | 290 | |||||||
2.10.1995 | 266.00 | -5.00% | 63 574 | 239 | 255.00 | -2.00% | 68 460 | 267 | ||||||
17.7.1996 | 177.61 | -0.38% | 64 295 | 362 | 153.00 | +2.00% | 23 569 | 138 | ||||||
3.7.1995 | 251.00 | 0.00% | 64 507 | 257 | 259.00 | 0.00% | 26 141 | 101 | ||||||
23.8.1995 | 256.00 | +4.06% | 65 280 | 255 | 247.50 | 0.00% | 25 988 | 105 | ||||||
10.7.1996 | 179.20 | -0.72% | 65 946 | 368 | 178.10 | 0.00% | 24 058 | 137 | ||||||
4.10.1994 | 193.80 | -500.00% | 66 861 | 345 | ||||||||||
7.8.1995 | 251.00 | -1.56% | 67 017 | 267 | 260.00 | +2.00% | 14 660 | 58 | ||||||
23.10.1996 | 122.14 | +1.50% | 67 421 | 552 | 119.00 | -9.11% | 19 900 | 170 | ||||||
20.1.1997 | 130.00 | -0.23% | 67 860 | 522 | 123.70 | -7.76% | 3 711 | 30 | ||||||
3.10.1996 | 141.27 | +1.88% | 68 092 | 482 | 130.70 | -1.16% | 11 371 | 87 | ||||||
30.1.1995 | 197.00 | 0.00% | 68 556 | 348 | 195.00 | -3.00% | 56 827 | 299 | ||||||
30.8.1996 | 144.62 | +3.11% | 68 839 | 476 | 138.20 | +8.00% | 45 921 | 330 | ||||||
28.7.1995 | 246.00 | +0.81% | 68 880 | 280 | 260.00 | -1.00% | 43 050 | 168 | ||||||
29.10.1996 | 127.79 | +1.04% | 69 007 | 540 | 121.10 | +0.76% | 20 236 | 166 | ||||||
7.5.1996 | 314.00 | -4.84% | 69 080 | 220 | 310.00 | -2.00% | 128 521 | 400 | ||||||
14.4.1997 | 132.00 | -2.22% | 69 696 | 528 | 120.00 | +0.63% | 28 822 | 223 | ||||||
20.1.1995 | 197.00 | 0.00% | 70 526 | 358 | 182.00 | -8.00% | 22 860 | 131 | ||||||
7.9.1995 | 240.00 | -1.23% | 70 560 | 294 | 240.00 | -5.00% | 40 155 | 168 | ||||||
19.7.1996 | 176.12 | -0.28% | 70 800 | 402 | 174.30 | 0.00% | 46 709 | 270 | ||||||
26.9.1996 | 152.41 | -4.96% | 70 871 | 465 | 140.20 | -0.15% | 33 338 | 219 | ||||||
26.7.1995 | 243.00 | -0.81% | 70 956 | 292 | 260.00 | +2.00% | 33 818 | 131 | ||||||
6.12.1996 | 100.01 | +1.90% | 71 307 | 713 | 100.00 | +6.19% | 28 620 | 293 | ||||||
24.1.1995 | 197.00 | -50.00% | 71 314 | 362 | 195.00 | 0.00% | 95 453 | 488 | ||||||
8.10.1997 | 84.60 | +0.65% | 71 402 | 844 | 83.60 | +5.43% | 71 739 | 844 | ||||||
19.5.1997 | 98.11 | +2.15% | 71 915 | 733 | 101.00 | +3.05% | 17 229 | 180 | ||||||
16.5.1997 | 96.04 | +0.88% | 72 030 | 750 | 94.00 | +3.10% | 31 484 | 339 | ||||||
10.1.1996 | 286.00 | -4.98% | 72 930 | 255 | 285.00 | -5.00% | 35 280 | 124 | ||||||
14.5.1997 | 94.50 | +1.39% | 73 049 | 773 | 90.20 | -1.00% | 23 908 | 266 | ||||||
17.10.1996 | 138.22 | -2.01% | 73 533 | 532 | 138.20 | +5.67% | 14 649 | 106 | ||||||
1.11.1994 | 168.00 | +500.00% | 73 752 | 439 | ||||||||||
4.12.1996 | 96.04 | +2.17% | 73 855 | 769 | 95.00 | -2.41% | 20 745 | 238 | ||||||
31.7.1995 | 250.00 | +1.62% | 74 250 | 297 | 260.00 | +1.00% | 38 700 | 150 | ||||||
28.1.1997 | 140.00 | +2.56% | 74 480 | 532 | 140.00 | -0.20% | 60 721 | 459 | ||||||
19.7.1995 | 241.00 | 0.00% | 75 674 | 314 | 250.50 | -3.00% | 14 780 | 59 | ||||||
11.4.1997 | 135.00 | -3.57% | 75 735 | 561 | 122.10 | -5.09% | 24 146 | 188 | ||||||
1.4.1997 | 158.00 | -1.25% | 75 998 | 481 | 160.60 | -0.07% | 40 078 | 250 | ||||||
14.2.1997 | 156.00 | +1.29% | 76 128 | 488 | 145.10 | +1.15% | 59 544 | 394 | ||||||
12.7.1996 | 179.00 | -0.56% | 76 970 | 430 | 179.00 | 0.00% | 67 027 | 376 | ||||||
|