BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2000					131.50	-0.97%	3 186	24
8.10.2007					212.40	-9.84%	3 186	15
11.1.2001					71.10	-7.78%	3 188	45
4.8.2004					215.20	+2.81%	3 228	15
13.11.2003					217.10	+0.23%	3 257	15
24.10.2007					217.80	-2.50%	3 267	15
21.7.2003					206.00	-3.28%	3 296	16
23.4.2002					110.00	0.00%	3 300	30
9.1.2007					220.00	0.00%	3 300	15
17.10.2007					220.10	-8.25%	3 302	15
18.1.2006					220.30	-4.25%	3 305	15
30.12.1998					110.60	-3.82%	3 318	30
18.9.2007					221.30	+5.38%	3 320	15
26.7.2007					221.30	0.00%	3 320	15
25.7.2007					221.30	+0.04%	3 320	15
11.8.1997	79.38	+5.00%	0	0	72.50	+2.18%	3 323	45
15.3.2002					111.00	+8.18%	3 330	30
22.3.2002					111.10	-3.89%	3 333	30
19.2.2002					101.80	0.00%	3 349	33
2.7.2007					223.50	-5.61%	3 353	15
19.2.2007					225.00	+4.21%	3 375	15
22.6.2006					225.10	0.00%	3 377	15
21.6.2006					225.10	0.00%	3 377	15
19.6.2006					225.10	-2.17%	3 377	15
2.11.2006					225.40	-2.50%	3 381	15
31.7.2007					225.60	+2.03%	3 384	15
5.12.2003					225.60	-0.13%	3 384	15
3.11.2006					225.70	+0.13%	3 386	15
12.7.2007					226.30	-9.94%	3 395	15
11.12.2003					227.40	+0.04%	3 414	15
30.12.2003					229.20	-0.04%	3 438	15
7.1.2004					229.60	+0.08%	3 444	15
2.12.2005					229.60	+0.04%	3 444	15
4.1.2006					230.00	-4.76%	3 450	15
13.8.2004					230.00	-0.43%	3 450	15
11.8.2004					230.00	-0.43%	3 450	15
18.10.2004					230.10	0.00%	3 452	15
15.10.2004					230.10	+4.59%	3 452	15
10.1.2006					230.10	0.00%	3 452	15
4.2.2004					230.50	-0.08%	3 458	15
27.9.2005					230.80	+0.13%	3 462	15
10.8.2004					231.00	+0.43%	3 465	15
11.9.2007					231.30	-6.80%	3 470	15
15.9.2005					232.10	0.00%	3 482	15
2.8.2004					232.40	0.00%	3 486	15
29.1.2007					232.90	-9.90%	3 494	15
5.1.2006					232.90	+1.26%	3 494	15
3.10.2005					233.50	+0.04%	3 503	15
21.7.1998					42.00	-1.50%	3 512	84
4.5.2006					235.10	-7.00%	3 527	15
25.8.2004					235.10	0.00%	3 527	15
26.5.2003					200.50	+7.33%	3 527	18
30.8.2004					235.20	+0.04%	3 528	15
18.8.2006					235.40	-7.46%	3 531	15
4.6.2007					235.70	-3.95%	3 536	15
19.6.1998					29.00	-6.33%	3 536	122
29.8.2002					118.20	0.00%	3 546	30
12.10.1998					48.10	-4.57%	3 562	70
25.10.2005					238.10	-2.41%	3 572	15
9.9.2002					118.50	+2.15%	3 578	30
3.9.1999					100.40	+3.39%	3 587	36
31.8.2000					112.10	+0.08%	3 587	32
10.1.2002					97.10	+2.21%	3 591	37
16.12.2004					240.00	-2.04%	3 600	15
22.7.2005					240.00	-2.04%	3 600	15
10.6.2005					240.00	0.00%	3 600	15
27.7.2005					240.10	+4.39%	3 602	15
29.12.2004					240.10	0.00%	3 602	15
8.9.2004					240.10	0.00%	3 602	15
10.8.2005					240.20	+3.48%	3 603	15
1.12.2004					241.10	-1.87%	3 617	15
25.10.2004					241.20	+2.33%	3 618	15
16.7.2001					71.00	+1.42%	3 621	51
5.9.2005					242.10	0.00%	3 632	15
20.6.2005					242.10	0.00%	3 632	15
17.6.2005					242.10	+0.87%	3 632	15
15.2.2006					242.40	-1.34%	3 636	15
2.6.2005					243.00	-10.00%	3 645	15
23.6.2005					243.10	+0.04%	3 647	15
20.6.2003					203.20	+0.14%	3 656	18
21.8.2000					118.00	0.00%	3 658	31
22.12.2005					245.00	0.00%	3 675	15
21.12.2005					245.00	-0.28%	3 675	15
24.3.2006					245.00	-0.97%	3 675	15
17.9.2004					245.10	+2.12%	3 677	15
7.12.2004					245.10	0.00%	3 677	15
10.11.2004					245.60	+1.78%	3 684	15
10.3.2006					245.70	-1.83%	3 686	15
14.12.2004					246.10	0.00%	3 692	15
11.7.2001					67.60	-5.71%	3 711	55
21.1.1997	132.42	+1.86%	13 904	105	123.70		3 711	30
20.1.1997	130.00	-0.23%	67 860	522	123.70	-7.76%	3 711	30
14.3.2006					247.90	-1.43%	3 719	15
23.8.2001					87.00	+0.11%	3 732	43
12.1.2005					250.10	+2.03%	3 737	15
8.4.2004					249.10	+0.12%	3 737	15
25.4.2005					250.10	-7.37%	3 752	15
21.4.2005					250.10	0.00%	3 752	15
13.4.2005					250.10	0.00%	3 752	15
1.4.2005					250.10	0.00%	3 752	15
14.7.2005					250.10	0.00%	3 752	15
23.6.2004					250.20	-2.83%	3 753	15
19.4.2004					250.40	-2.71%	3 756	15
10.4.2007					188.00	-5.05%	3 760	20
8.2.2006					250.70	+2.03%	3 761	15
2.2.2005					252.10	0.00%	3 782	15
1.10.2002					126.50	+0.23%	3 795	30
25.5.2004					254.70	+0.15%	3 821	15
19.5.2005					255.10	0.00%	3 827	15
20.2.2006					255.70	-2.33%	3 836	15
21.2.2005					240.10	+0.04%	3 842	16
2.10.2000					101.10	+1.10%	3 842	38
7.9.2000					112.80	+10.26%	3 847	36
9.6.2003					202.50	-6.59%	3 860	18
4.1.2001					71.30	-0.41%	3 865	55
8.3.2005					258.10	0.00%	3 872	15
7.3.2005					258.10	0.00%	3 872	15
3.3.2005					258.10	+1.17%	3 872	15
14.6.2004					258.10	-4.05%	3 872	15
15.3.2004					242.00	+0.24%	3 873	16
2.9.2005					242.10	0.00%	3 874	16
11.3.2005					260.00	+0.73%	3 900	15
15.8.2003					195.20	-8.57%	3 904	20
22.6.1998					28.00	-4.72%	3 949	143
18.9.1996	145.03	+1.13%	57 722	398	146.60	-1.00%	3 958	27
9.4.2002					110.00	0.00%	3 960	36
3.5.2002					110.00	+9.89%	3 960	36
18.9.2001					87.10	-8.31%	4 007	46
22.7.1998					43.50	+1.55%	4 035	95
6.6.2007					256.00	+16.36%	4 042	17
6.4.2005					270.10	0.00%	4 052	15
12.4.2002					110.00	-4.34%	4 070	37
27.1.2004					226.60	+0.30%	4 077	18
13.4.2000					125.00	-0.79%	4 131	33
20.6.2002					115.10	-4.08%	4 141	36
16.5.2006					230.10	0.00%	4 142	18
21.4.2000					126.40	+0.15%	4 169	33
2.10.2002					139.10	+9.96%	4 173	30
18.12.2000					70.00	+1.44%	4 200	60
27.12.2000					70.50	0.00%	4 224	60
11.9.2001					88.10	+0.11%	4 228	48
12.1.2004					211.50	-8.08%	4 230	20
7.7.2004					236.50	+0.42%	4 257	18
11.6.2001					70.10	-7.76%	4 260	60
6.2.2001					95.00	+3.03%	4 275	45
13.11.2007					216.10	-7.29%	4 322	20
5.12.2006					216.80	-0.50%	4 336	20
17.10.2002					132.10	+0.07%	4 358	33
8.7.2003					207.60	+0.24%	4 358	21
13.2.2002					93.10	-6.90%	4 397	45
3.10.2000					94.60	-6.42%	4 398	45
28.11.2006					221.30	+2.07%	4 426	20
29.6.2006					221.30	-1.94%	4 426	20
10.7.2001					71.70	-2.97%	4 426	64
5.5.2003					201.30	+0.04%	4 432	22
1.11.2007					221.60	+9.97%	4 432	20
17.7.2006					225.00	0.00%	4 500	20
13.7.2006					225.00	-1.78%	4 500	20
5.2.2002					100.00	0.00%	4 500	45
2.5.2002					100.10	-9.08%	4 503	45
18.7.2006					225.20	+0.08%	4 504	20
25.1.2005					253.30	+14.82%	4 511	18
9.3.2001					108.20	+8.20%	4 563	44
1.8.2000					112.80	-2.16%	4 592	40
14.6.2006					230.10	-4.08%	4 602	20
8.6.2001					76.00	-1.29%	4 605	60
16.8.2002					192.10	-3.99%	4 610	24
31.10.2006					231.20	-0.04%	4 624	20
29.12.2000					70.50	0.00%	4 636	66
10.1.2005					245.10	0.00%	4 657	19
9.10.2002					145.40	-0.27%	4 663	32
23.8.2004					235.10	0.00%	4 702	20
21.10.2004					235.60	+2.39%	4 712	20
14.7.2004					225.50	-4.73%	4 737	21
15.6.2001					70.00	+8.19%	4 760	70
9.1.2004					230.10	+0.08%	4 766	21
9.6.2005					240.00	-4.03%	4 800	20
28.7.2000					112.90	-2.08%	4 814	42
1.12.2005					229.50	+0.08%	4 820	21
20.10.2004					230.10	0.00%	4 845	21
27.10.2006					231.30	-1.86%	4 857	21
12.7.2002					162.20	-10.28%	4 866	30
24.10.2005					244.00	+2.52%	4 880	20
11.1.2006					232.40	+0.99%	4 880	21
5.6.1998					32.00	-9.20%	4 886	152
26.1.2000					116.50	+0.08%	4 890	42
7.2.2006					245.70	-4.95%	4 914	20
5.6.2001					73.40	+9.55%	4 920	69
6.5.2002					111.10	+1.00%	4 928	46
23.11.2004					246.70	-3.51%	4 934	20
16.10.2000					110.00	+1.85%	4 935	45
14.8.1998					53.20	-1.55%	4 942	93
18.9.2000					103.10	+0.19%	4 944	48
10.4.2002					110.00	0.00%	4 950	45
14.1.2002					97.10	0.00%	4 952	51
7.10.2004					237.40	-0.12%	4 985	21
6.3.2003					199.20	-0.44%	4 996	25
1.11.2005					238.10	-1.32%	5 000	21
20.11.2007					201.40	+0.04%	5 035	25
7.6.2002					120.00	0.00%	5 040	42
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›