BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | 80.20 | -2.68% | 1 684 | 21 | 78.10 | -2.02% | 8 082 | 105 | ||||||
4.6.1998 | 36.50 | -2.02% | 17 740 | 501 | ||||||||||
28.7.1997 | 60.02 | 0.00% | 2 401 | 40 | 62.60 | -2.00% | 9 247 | 149 | ||||||
11.4.1996 | 340.00 | 0.00% | 1 105 000 | 3 250 | 321.00 | -2.00% | 109 847 | 335 | ||||||
4.4.1996 | 340.00 | 0.00% | 1 139 000 | 3 350 | 303.00 | -2.00% | 142 892 | 437 | ||||||
5.6.1996 | 259.00 | 0.00% | 94 794 | 366 | 260.00 | -2.00% | 109 927 | 428 | ||||||
7.5.1996 | 314.00 | -4.84% | 69 080 | 220 | 310.00 | -2.00% | 128 521 | 400 | ||||||
13.8.1996 | 137.41 | -2.62% | 31 742 | 231 | 140.00 | -2.00% | 28 000 | 200 | ||||||
8.8.1996 | 144.33 | -1.81% | 28 289 | 196 | 147.00 | -2.00% | 7 336 | 51 | ||||||
2.9.1996 | 151.85 | +4.99% | 43 733 | 288 | 145.10 | -2.00% | 17 157 | 126 | ||||||
23.7.1996 | 175.21 | -0.29% | 35 042 | 200 | 168.50 | -2.00% | 24 614 | 145 | ||||||
24.6.1996 | 252.00 | -4.90% | 0 | 0 | 234.00 | -2.00% | 67 358 | 266 | ||||||
11.6.1996 | 260.00 | 0.00% | 322 400 | 1 240 | 248.90 | -2.00% | 18 668 | 75 | ||||||
8.8.1995 | 245.00 | -2.39% | 47 285 | 193 | 260.00 | -2.00% | 44 989 | 181 | ||||||
29.8.1995 | 269.00 | -4.94% | 61 332 | 228 | 254.00 | -2.00% | 49 206 | 186 | ||||||
2.10.1995 | 266.00 | -5.00% | 63 574 | 239 | 255.00 | -2.00% | 68 460 | 267 | ||||||
29.9.1995 | 280.00 | 0.00% | 380 800 | 1 360 | 260.00 | -2.00% | 170 974 | 655 | ||||||
20.10.1995 | 264.00 | 0.00% | 156 288 | 592 | 260.00 | -2.00% | 85 460 | 336 | ||||||
27.9.1995 | 280.00 | 0.00% | 439 600 | 1 570 | 280.00 | -2.00% | 101 659 | 392 | ||||||
14.9.1995 | 251.00 | +0.40% | 161 142 | 642 | 240.00 | -2.00% | 63 199 | 263 | ||||||
30.10.1995 | 266.00 | 0.00% | 196 840 | 740 | 257.00 | -2.00% | 81 648 | 323 | ||||||
1.11.1995 | 266.00 | 0.00% | 368 410 | 1 385 | 252.00 | -2.00% | 65 106 | 259 | ||||||
10.11.1995 | 267.00 | 0.00% | 408 777 | 1 531 | 260.00 | -2.00% | 80 376 | 318 | ||||||
15.12.1995 | 293.00 | 0.00% | 576 038 | 1 966 | 287.00 | -2.00% | 82 790 | 313 | ||||||
20.12.1995 | 286.00 | -2.00% | 11 154 | 39 | ||||||||||
31.1.1995 | 197.00 | 0.00% | 106 183 | 539 | 190.00 | -2.00% | 31 518 | 169 | ||||||
18.1.1995 | 196.00 | 0.00% | 114 072 | 582 | 190.00 | -2.00% | 40 897 | 228 | ||||||
31.5.1995 | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
14.8.1995 | 237.00 | -0.83% | 27 729 | 117 | 242.00 | -2.00% | 26 982 | 111 | ||||||
13.6.1995 | 254.00 | 0.00% | 97 028 | 382 | 255.00 | -2.00% | 55 527 | 222 | ||||||
9.6.1995 | 256.00 | -0.77% | 188 928 | 738 | 255.00 | -2.00% | 96 703 | 381 | ||||||
5.6.1995 | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
7.2.1995 | 205.00 | +199.00% | 78 105 | 381 | 201.00 | -2.00% | 23 024 | 117 | ||||||
29.10.1997 | 67.88 | -0.32% | 16 970 | 250 | 62.40 | -1.97% | 48 904 | 737 | ||||||
9.6.1997 | 82.35 | -4.83% | 15 070 | 183 | 83.20 | -1.94% | 25 273 | 303 | ||||||
11.11.1996 | 88.08 | +0.04% | 38 139 | 433 | 85.10 | -1.91% | 22 700 | 267 | ||||||
26.5.1997 | 91.21 | -4.98% | 59 287 | 650 | 95.00 | -1.84% | 7 649 | 83 | ||||||
10.10.1997 | 88.10 | +1.14% | 3 965 | 45 | 82.60 | -1.79% | 33 010 | 380 | ||||||
18.6.1998 | 29.00 | -1.68% | 8 231 | 266 | ||||||||||
11.2.1997 | 152.00 | +0.59% | 174 800 | 1 150 | 143.00 | -1.65% | 50 988 | 361 | ||||||
14.8.1998 | 53.20 | -1.55% | 4 942 | 93 | ||||||||||
24.9.1998 | 96.00 | -1.55% | 19 095 | 198 | ||||||||||
12.9.1997 | 85.00 | -3.90% | 53 040 | 624 | 81.10 | -1.54% | 15 587 | 179 | ||||||
15.9.1998 | 102.00 | -1.51% | 48 950 | 483 | ||||||||||
21.7.1998 | 42.00 | -1.50% | 3 512 | 84 | ||||||||||
9.4.1997 | 144.00 | -4.00% | 36 000 | 250 | 132.90 | -1.50% | 41 596 | 291 | ||||||
25.8.1997 | 108.59 | +4.99% | 43 436 | 400 | 96.00 | -1.47% | 45 326 | 444 | ||||||
21.4.1997 | 126.00 | -3.07% | 60 354 | 479 | 120.50 | -1.44% | 31 728 | 253 | ||||||
24.4.1997 | 112.00 | -4.27% | 61 040 | 545 | 112.20 | -1.30% | 25 147 | 225 | ||||||
25.9.1997 | 86.17 | -4.99% | 35 244 | 409 | 79.60 | -1.28% | 79 866 | 975 | ||||||
8.10.1998 | 51.00 | -1.27% | 9 893 | 193 | ||||||||||
9.10.1996 | 126.18 | -4.66% | 23 469 | 186 | 125.00 | -1.26% | 29 568 | 230 | ||||||
25.3.1997 | 169.00 | +1.25% | 167 310 | 990 | 160.60 | -1.17% | 81 190 | 510 | ||||||
3.10.1996 | 141.27 | +1.88% | 68 092 | 482 | 130.70 | -1.16% | 11 371 | 87 | ||||||
17.6.1998 | 29.00 | -1.16% | 7 492 | 238 | ||||||||||
7.8.1998 | 63.00 | -1.16% | 49 983 | 746 | ||||||||||
21.2.1997 | 150.00 | -1.31% | 172 500 | 1 150 | 150.90 | -1.09% | 103 241 | 714 | ||||||
18.2.1997 | 158.00 | 0.00% | 118 500 | 750 | 145.10 | -1.03% | 75 588 | 499 | ||||||
8.4.1997 | 150.00 | -1.96% | 187 500 | 1 250 | 143.50 | -1.02% | 47 312 | 326 | ||||||
20.6.1996 | 269.00 | +1.50% | 40 350 | 150 | 259.00 | -1.00% | 273 733 | 1 052 | ||||||
1.7.1996 | 211.00 | -2.31% | 41 778 | 198 | 210.10 | -1.00% | 30 417 | 147 | ||||||
15.7.1996 | 179.30 | +0.16% | 44 825 | 250 | 176.30 | -1.00% | 15 942 | 90 | ||||||
18.9.1996 | 145.03 | +1.13% | 57 722 | 398 | 146.60 | -1.00% | 3 958 | 27 | ||||||
17.9.1996 | 143.40 | -4.37% | 21 510 | 150 | 135.00 | -1.00% | 32 708 | 221 | ||||||
16.9.1996 | 149.96 | -4.99% | 34 041 | 227 | 145.00 | -1.00% | 22 947 | 154 | ||||||
11.9.1996 | 174.22 | -1.02% | 104 532 | 600 | 170.00 | -1.00% | 45 640 | 262 | ||||||
6.8.1996 | 151.12 | -1.87% | 39 896 | 264 | 145.00 | -1.00% | 34 815 | 246 | ||||||
2.8.1996 | 153.11 | -1.92% | 11 636 | 76 | 154.20 | -1.00% | 16 099 | 105 | ||||||
15.8.1996 | 134.33 | -2.10% | 17 194 | 128 | 139.00 | -1.00% | 26 209 | 189 | ||||||
23.5.1996 | 265.00 | 0.00% | 137 005 | 517 | 263.00 | -1.00% | 123 797 | 472 | ||||||
3.5.1996 | 330.00 | +0.30% | 605 880 | 1 836 | 324.60 | -1.00% | 117 549 | 366 | ||||||
4.6.1996 | 259.00 | 0.00% | 148 148 | 572 | 260.00 | -1.00% | 142 938 | 545 | ||||||
3.6.1996 | 259.00 | -2.63% | 482 776 | 1 864 | 264.20 | -1.00% | 99 047 | 374 | ||||||
17.5.1996 | 267.00 | 0.00% | 79 566 | 298 | 266.10 | -1.00% | 151 166 | 573 | ||||||
29.5.1996 | 266.00 | 0.00% | 129 542 | 487 | 250.80 | -1.00% | 74 196 | 283 | ||||||
3.4.1996 | 340.00 | 0.00% | 390 660 | 1 149 | 306.50 | -1.00% | 96 761 | 291 | ||||||
2.4.1996 | 340.00 | 0.00% | 1 010 480 | 2 972 | 320.00 | -1.00% | 142 298 | 424 | ||||||
18.4.1996 | 315.00 | -1.56% | 335 475 | 1 065 | 304.30 | -1.00% | 150 648 | 493 | ||||||
12.4.1996 | 340.00 | 0.00% | 486 540 | 1 431 | 337.00 | -1.00% | 140 454 | 434 | ||||||
6.3.1996 | 323.00 | -5.00% | 218 025 | 675 | 323.00 | -1.00% | 157 793 | 476 | ||||||
13.8.1997 | 85.29 | +4.99% | 9 552 | 112 | 80.00 | -1.00% | 10 375 | 133 | ||||||
14.5.1997 | 94.50 | +1.39% | 73 049 | 773 | 90.20 | -1.00% | 23 908 | 266 | ||||||
29.3.1995 | 201.00 | -242.00% | 170 649 | 849 | 190.00 | -1.00% | 276 328 | 1 301 | ||||||
17.2.1995 | 220.00 | -1.00% | 144 225 | 658 | ||||||||||
19.4.1995 | 230.00 | -43.00% | 296 470 | 1 289 | 220.00 | -1.00% | 43 045 | 196 | ||||||
14.4.1995 | 233.00 | -85.00% | 313 618 | 1 346 | 226.00 | -1.00% | 64 661 | 296 | ||||||
28.4.1995 | 226.00 | +180.00% | 179 670 | 795 | 215.00 | -1.00% | 11 958 | 56 | ||||||
20.7.1995 | 241.00 | 0.00% | 30 366 | 126 | 255.00 | -1.00% | 29 743 | 120 | ||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 93 514 | 373 | ||||||
30.5.1995 | 257.00 | 0.00% | 249 290 | 970 | 250.00 | -1.00% | 38 016 | 153 | ||||||
26.5.1995 | 257.00 | -38.00% | 534 303 | 2 079 | 247.00 | -1.00% | 53 631 | 216 | ||||||
23.5.1995 | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
22.5.1995 | 259.00 | +38.00% | 238 798 | 922 | 252.00 | -1.00% | 58 306 | 238 | ||||||
18.5.1995 | 257.00 | +78.00% | 308 143 | 1 199 | 242.00 | -1.00% | 61 588 | 254 | ||||||
4.5.1995 | 231.00 | +87.00% | 182 952 | 792 | 224.00 | -1.00% | 57 396 | 260 | ||||||
3.2.1995 | 200.00 | 0.00% | 146 200 | 731 | 195.00 | -1.00% | 91 092 | 469 | ||||||
25.1.1995 | 197.00 | 0.00% | 40 779 | 207 | 195.00 | -1.00% | 54 219 | 279 | ||||||
13.1.1995 | 196.00 | -50.00% | 158 760 | 810 | 195.00 | -1.00% | 22 718 | 118 | ||||||
18.1.1996 | 272.00 | 0.00% | 98 736 | 363 | 269.00 | -1.00% | 50 880 | 190 | ||||||
29.1.1996 | 296.00 | +0.33% | 532 208 | 1 798 | 288.00 | -1.00% | 72 733 | 257 | ||||||
22.1.1996 | 272.00 | 0.00% | 166 736 | 613 | 270.00 | -1.00% | 54 545 | 204 | ||||||
26.2.1996 | 350.00 | +0.57% | 828 100 | 2 366 | 340.60 | -1.00% | 216 007 | 641 | ||||||
23.2.1996 | 348.00 | -0.57% | 348 000 | 1 000 | 330.00 | -1.00% | 205 594 | 601 | ||||||
15.2.1996 | 337.00 | +0.89% | 749 151 | 2 223 | 331.00 | -1.00% | 88 347 | 278 | ||||||
8.2.1996 | 320.00 | -4.76% | 504 000 | 1 575 | 314.00 | -1.00% | 142 497 | 466 | ||||||
7.2.1996 | 336.00 | +5.00% | 168 000 | 500 | 308.00 | -1.00% | 111 952 | 362 | ||||||
1.2.1996 | 310.00 | -3.72% | 266 910 | 861 | 306.00 | -1.00% | 64 362 | 209 | ||||||
14.12.1995 | 293.00 | +2.80% | 179 023 | 611 | 272.50 | -1.00% | 104 223 | 387 | ||||||
28.11.1995 | 267.00 | 0.00% | 287 025 | 1 075 | 258.00 | -1.00% | 182 749 | 704 | ||||||
6.11.1995 | 266.00 | 0.00% | 402 458 | 1 513 | 253.00 | -1.00% | 86 514 | 342 | ||||||
1.9.1995 | 251.00 | +2.86% | 38 403 | 153 | 250.00 | -1.00% | 28 750 | 115 | ||||||
6.9.1995 | 243.00 | -4.70% | 63 180 | 260 | 245.00 | -1.00% | 131 465 | 524 | ||||||
13.10.1995 | 263.00 | 0.00% | 103 622 | 394 | 259.00 | -1.00% | 54 101 | 210 | ||||||
12.10.1995 | 263.00 | 0.00% | 181 996 | 692 | 263.00 | -1.00% | 47 216 | 181 | ||||||
15.9.1995 | 253.00 | +0.79% | 188 485 | 745 | 235.00 | -1.00% | 47 680 | 201 | ||||||
28.7.1995 | 246.00 | +0.81% | 68 880 | 280 | 260.00 | -1.00% | 43 050 | 168 | ||||||
28.8.1997 | 96.08 | -4.98% | 21 618 | 225 | 92.50 | -0.98% | 12 379 | 130 | ||||||
14.3.1997 | 166.25 | -5.00% | 249 375 | 1 500 | 153.00 | -0.93% | 77 461 | 462 | ||||||
28.4.1997 | 103.00 | -4.62% | 47 380 | 460 | 105.00 | -0.91% | 27 534 | 269 | ||||||
13.6.1997 | 90.05 | -0.07% | 22 513 | 250 | 87.00 | -0.91% | 11 087 | 130 | ||||||
31.7.1998 | 54.00 | -0.91% | 10 260 | 190 | ||||||||||
7.4.1997 | 153.00 | -1.92% | 191 250 | 1 250 | 139.60 | -0.89% | 27 712 | 189 | ||||||
12.12.1996 | 98.10 | -3.97% | 18 345 | 187 | 99.00 | -0.89% | 22 778 | 232 | ||||||
12.11.1996 | 84.03 | -4.59% | 23 949 | 285 | 85.00 | -0.88% | 9 185 | 109 | ||||||
27.2.1997 | 160.00 | +3.22% | 200 000 | 1 250 | 152.10 | -0.84% | 61 966 | 418 | ||||||
4.11.1998 | 74.00 | -0.84% | 11 852 | 160 | ||||||||||
23.9.1998 | 98.10 | -0.76% | 18 710 | 191 | ||||||||||
6.11.1996 | 96.24 | -4.81% | 25 600 | 266 | 89.00 | -0.73% | 18 693 | 192 | ||||||
15.10.1997 | 79.99 | -5.00% | 0 | 0 | 78.00 | -0.70% | 65 921 | 816 | ||||||
23.10.1998 | 69.10 | -0.68% | 27 802 | 397 | ||||||||||
14.7.1997 | 67.02 | -4.27% | 6 702 | 100 | 62.00 | -0.65% | 9 116 | 134 | ||||||
19.2.1997 | 155.00 | -1.89% | 79 670 | 514 | 150.10 | -0.57% | 50 454 | 335 | ||||||
22.10.1998 | 71.10 | -0.50% | 24 535 | 348 | ||||||||||
26.11.1996 | 91.17 | +3.60% | 35 374 | 388 | 90.00 | -0.49% | 19 978 | 231 | ||||||
23.9.1997 | 90.47 | +0.29% | 51 477 | 569 | 83.20 | -0.47% | 13 360 | 156 | ||||||
22.5.1997 | 101.00 | -3.34% | 46 359 | 459 | 98.00 | -0.40% | 23 465 | 238 | ||||||
13.1.1997 | 116.18 | -4.14% | 7 319 | 63 | 116.00 | -0.39% | 33 222 | 272 | ||||||
23.7.1997 | 62.15 | 0.00% | 0 | 0 | 62.20 | -0.35% | 7 101 | 114 | ||||||
31.1.1997 | 155.00 | +1.79% | 104 160 | 672 | 145.10 | -0.33% | 60 684 | 419 | ||||||
18.7.1997 | 68.02 | 0.00% | 0 | 0 | 68.10 | -0.32% | 9 618 | 142 | ||||||
23.9.1996 | 153.07 | +1.87% | 82 199 | 537 | 133.00 | -0.29% | 21 050 | 147 | ||||||
6.3.1997 | 173.00 | +1.16% | 187 359 | 1 083 | 165.00 | -0.25% | 130 246 | 806 | ||||||
30.6.1998 | 32.10 | -0.24% | 42 598 | 1 281 | ||||||||||
26.9.1997 | 87.20 | +1.19% | 50 489 | 579 | 81.90 | -0.21% | 48 386 | 592 | ||||||
28.1.1997 | 140.00 | +2.56% | 74 480 | 532 | 140.00 | -0.20% | 60 721 | 459 | ||||||
28.3.1997 | 160.00 | -4.19% | 157 920 | 987 | 155.20 | -0.18% | 103 158 | 643 | ||||||
7.3.1997 | 164.35 | -5.00% | 183 908 | 1 119 | 158.00 | -0.16% | 67 272 | 417 | ||||||
26.9.1996 | 152.41 | -4.96% | 70 871 | 465 | 140.20 | -0.15% | 33 338 | 219 | ||||||
12.5.1997 | 95.55 | -4.92% | 45 960 | 481 | 96.00 | -0.15% | 29 389 | 309 | ||||||
23.1.1997 | 133.03 | -1.09% | 36 982 | 278 | 125.20 | -0.14% | 27 766 | 217 | ||||||
7.8.1997 | 72.00 | +2.75% | 14 040 | 195 | 72.00 | -0.12% | 9 067 | 131 | ||||||
4.7.1997 | 72.45 | -4.98% | 12 317 | 170 | 77.00 | -0.11% | 13 367 | 174 | ||||||
8.7.1997 | 70.20 | -2.50% | 1 474 | 21 | 70.20 | -0.09% | 19 942 | 269 | ||||||
21.10.1998 | 70.10 | -0.08% | 28 348 | 400 | ||||||||||
26.11.1998 | 109.00 | -0.08% | 32 689 | 299 | ||||||||||
29.7.1998 | 50.20 | -0.07% | 17 482 | 340 | ||||||||||
1.4.1997 | 158.00 | -1.25% | 75 998 | 481 | 160.60 | -0.07% | 40 078 | 250 | ||||||
11.8.1998 | 63.60 | -0.06% | 12 485 | 195 | ||||||||||
25.9.1998 | 95.50 | -0.05% | 27 471 | 285 | ||||||||||
22.9.1997 | 90.20 | +1.29% | 21 738 | 241 | 86.00 | -0.05% | 20 138 | 234 | ||||||
10.2.1997 | 151.10 | -2.01% | 173 765 | 1 150 | 142.30 | -0.05% | 58 310 | 406 | ||||||
5.3.1996 | 340.00 | 0.00% | 129 200 | 380 | 343.00 | 0.00% | 63 402 | 189 | ||||||
22.3.1996 | 340.00 | 0.00% | 283 900 | 835 | 338.00 | 0.00% | 202 456 | 602 | ||||||
21.3.1996 | 340.00 | 0.00% | 299 540 | 881 | 333.90 | 0.00% | 155 796 | 462 | ||||||
20.3.1996 | 340.00 | +0.29% | 249 900 | 735 | 333.00 | 0.00% | 155 744 | 463 | ||||||
13.3.1996 | 330.00 | +0.60% | 343 200 | 1 040 | 327.30 | 0.00% | 115 081 | 354 | ||||||
12.3.1996 | 328.00 | +0.30% | 506 760 | 1 545 | 324.10 | 0.00% | 221 982 | 686 | ||||||
11.3.1996 | 327.00 | 0.00% | 126 876 | 388 | 324.70 | 0.00% | 107 284 | 332 | ||||||
1.4.1996 | 340.00 | 0.00% | 319 940 | 941 | 339.50 | 0.00% | 216 484 | 637 | ||||||
28.3.1996 | 340.00 | 0.00% | 489 940 | 1 441 | 338.40 | 0.00% | 126 126 | 374 | ||||||
27.3.1996 | 340.00 | 0.00% | 244 120 | 718 | 336.00 | 0.00% | 74 109 | 219 | ||||||
26.3.1996 | 340.00 | 0.00% | 150 280 | 442 | 334.00 | 0.00% | 194 333 | 572 | ||||||
28.5.1996 | 266.00 | +0.37% | 218 120 | 820 | 263.50 | 0.00% | 134 776 | 511 | ||||||
27.5.1996 | 265.00 | 0.00% | 56 975 | 215 | 264.00 | 0.00% | 74 905 | 283 | ||||||
16.5.1996 | 267.00 | 0.00% | 115 611 | 433 | 265.00 | 0.00% | 105 004 | 393 | ||||||
10.7.1996 | 179.20 | -0.72% | 65 946 | 368 | 178.10 | 0.00% | 24 058 | 137 | ||||||
30.5.1996 | 266.00 | 0.00% | 108 528 | 408 | 264.50 | 0.00% | 98 580 | 375 | ||||||
2.5.1996 | 329.00 | 0.00% | 302 680 | 920 | 325.40 | 0.00% | 147 267 | 452 | ||||||
13.5.1996 | 278.00 | -4.13% | 91 740 | 330 | 285.90 | 0.00% | 96 773 | 339 | ||||||
26.4.1996 | 326.00 | +0.61% | 329 912 | 1 012 | 321.00 | 0.00% | 144 411 | 454 | ||||||
19.4.1996 | 320.00 | +1.58% | 307 520 | 961 | 303.50 | 0.00% | 202 893 | 661 | ||||||
14.8.1996 | 137.22 | -0.13% | 34 305 | 250 | 139.20 | 0.00% | 8 491 | 61 | ||||||
12.8.1996 | 141.12 | -2.48% | 21 027 | 149 | 142.00 | 0.00% | 20 358 | 142 | ||||||
9.8.1996 | 144.72 | +0.27% | 29 812 | 206 | 146.20 | 0.00% | 11 514 | 80 | ||||||
10.9.1996 | 176.03 | -0.67% | 77 629 | 441 | 175.60 | 0.00% | 71 524 | 408 | ||||||
12.7.1996 | 179.00 | -0.56% | 76 970 | 430 | 179.00 | 0.00% | 67 027 | 376 | ||||||
30.7.1996 | 170.00 | +4.21% | 22 100 | 130 | 163.20 | 0.00% | 29 081 | 179 | ||||||
24.7.1996 | 174.33 | -0.50% | 57 878 | 332 | 172.00 | 0.00% | 55 500 | 327 | ||||||
22.7.1996 | 175.72 | -0.22% | 53 770 | 306 | 168.10 | 0.00% | 14 854 | 86 | ||||||
19.7.1996 | 176.12 | -0.28% | 70 800 | 402 | 174.30 | 0.00% | 46 709 | 270 | ||||||
21.6.1996 | 265.00 | -1.48% | 139 125 | 525 | 258.20 | 0.00% | 88 546 | 342 | ||||||
10.6.1996 | 260.00 | 0.00% | 78 260 | 301 | 254.30 | 0.00% | 71 607 | 282 | ||||||
18.6.1996 | 265.00 | +0.37% | 223 395 | 843 | 262.00 | 0.00% | 77 099 | 296 | ||||||
17.6.1996 | 264.00 | +0.38% | 52 800 | 200 | 261.00 | 0.00% | 53 152 | 204 | ||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 115.00 | 0.00% | 37 608 | 327 | ||||||||||
13.7.1998 | 39.60 | 0.00% | 10 610 | 265 | ||||||||||
25.7.1995 | 245.00 | -2.00% | 52 920 | 216 | 255.00 | 0.00% | 42 410 | 167 | ||||||
24.7.1995 | 250.00 | +3.73% | 48 000 | 192 | 255.00 | 0.00% | 33 913 | 133 | ||||||
|