BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 155.00 | -1.27% | 224 750 | 1 450 | 147.10 | +1.01% | 87 318 | 584 | ||||||
| 9.9.1996 | 177.22 | -3.51% | 135 751 | 766 | 170.00 | +1.00% | 70 497 | 401 | ||||||
| 18.7.1996 | 176.62 | -0.55% | 105 972 | 600 | 154.10 | +1.00% | 64 138 | 371 | ||||||
| 31.7.1996 | 162.33 | -4.51% | 38 310 | 236 | 164.80 | +1.00% | 60 269 | 366 | ||||||
| 28.8.1996 | 136.00 | +2.90% | 45 016 | 331 | 128.00 | +1.00% | 21 923 | 176 | ||||||
| 23.8.1996 | 127.66 | +4.99% | 61 277 | 480 | 117.00 | +1.00% | 26 990 | 249 | ||||||
| 11.7.1996 | 180.01 | +0.45% | 39 602 | 220 | 180.00 | +1.00% | 62 859 | 353 | ||||||
| 19.6.1996 | 265.00 | 0.00% | 54 855 | 207 | 264.00 | +1.00% | 41 972 | 159 | ||||||
| 14.6.1996 | 263.00 | 0.00% | 112 564 | 428 | 260.40 | +1.00% | 83 834 | 321 | ||||||
| 13.6.1996 | 263.00 | 0.00% | 114 142 | 434 | 259.90 | +1.00% | 62 581 | 242 | ||||||
| 6.6.1996 | 260.00 | +0.38% | 176 020 | 677 | 250.00 | +1.00% | 91 910 | 353 | ||||||
| 31.5.1996 | 266.00 | 0.00% | 85 386 | 321 | 265.00 | +1.00% | 70 835 | 266 | ||||||
| 24.5.1996 | 265.00 | 0.00% | 111 035 | 419 | 265.10 | +1.00% | 70 649 | 267 | ||||||
| 19.2.1996 | 345.00 | +0.87% | 539 580 | 1 564 | 339.00 | +1.00% | 107 934 | 326 | ||||||
| 29.3.1996 | 340.00 | 0.00% | 214 540 | 631 | 339.00 | +1.00% | 219 180 | 646 | ||||||
| 25.3.1996 | 340.00 | 0.00% | 228 140 | 671 | 340.00 | +1.00% | 194 820 | 573 | ||||||
| 19.3.1996 | 339.00 | +0.59% | 377 985 | 1 115 | 332.00 | +1.00% | 140 821 | 418 | ||||||
| 18.3.1996 | 337.00 | 0.00% | 167 152 | 496 | 337.00 | +1.00% | 129 613 | 388 | ||||||
| 15.3.1996 | 337.00 | +0.59% | 178 947 | 531 | 334.00 | +1.00% | 199 409 | 600 | ||||||
| 14.3.1996 | 335.00 | +1.51% | 344 380 | 1 028 | 330.20 | +1.00% | 188 036 | 572 | ||||||
| 8.3.1996 | 327.00 | +0.61% | 155 652 | 476 | 324.20 | +1.00% | 102 707 | 319 | ||||||
| 30.4.1996 | 329.00 | +0.30% | 246 750 | 750 | 326.40 | +1.00% | 206 457 | 634 | ||||||
| 29.4.1996 | 328.00 | +0.61% | 227 960 | 695 | 325.00 | +1.00% | 180 785 | 560 | ||||||
| 22.5.1996 | 265.00 | 0.00% | 133 030 | 502 | 262.10 | +1.00% | 130 657 | 495 | ||||||
| 15.5.1996 | 267.00 | 0.00% | 202 386 | 758 | 268.40 | +1.00% | 79 292 | 297 | ||||||
| 5.4.1996 | 340.00 | 0.00% | 747 320 | 2 198 | 337.00 | +1.00% | 297 582 | 905 | ||||||
| 3.11.1995 | 266.00 | 0.00% | 234 346 | 881 | 254.00 | +1.00% | 104 681 | 408 | ||||||
| 2.11.1995 | 266.00 | 0.00% | 280 896 | 1 056 | 261.00 | +1.00% | 110 658 | 435 | ||||||
| 15.11.1995 | 267.00 | 0.00% | 558 297 | 2 091 | 262.00 | +1.00% | 121 261 | 463 | ||||||
| 14.11.1995 | 267.00 | 0.00% | 339 357 | 1 271 | 250.00 | +1.00% | 125 908 | 484 | ||||||
| 21.11.1995 | 280.00 | +4.86% | 196 000 | 700 | 271.00 | +1.00% | 84 267 | 318 | ||||||
| 9.11.1995 | 267.00 | +0.37% | 1 646 589 | 6 167 | 262.00 | +1.00% | 107 430 | 415 | ||||||
| 5.2.1996 | 320.00 | 0.00% | 233 600 | 730 | 313.00 | +1.00% | 152 047 | 488 | ||||||
| 25.1.1996 | 285.00 | +3.26% | 200 640 | 704 | 283.00 | +1.00% | 64 229 | 231 | ||||||
| 24.1.1996 | 276.00 | +0.72% | 148 488 | 538 | 275.00 | +1.00% | 175 346 | 637 | ||||||
| 19.1.1996 | 272.00 | 0.00% | 99 552 | 366 | 272.00 | +1.00% | 109 450 | 404 | ||||||
| 7.12.1995 | 267.00 | 0.00% | 176 754 | 662 | 265.00 | +1.00% | 83 568 | 316 | ||||||
| 4.12.1995 | 267.00 | 0.00% | 227 217 | 851 | 255.00 | +1.00% | 165 541 | 630 | ||||||
| 29.11.1995 | 267.00 | 0.00% | 181 827 | 681 | 256.00 | +1.00% | 90 658 | 347 | ||||||
| 17.8.1995 | 237.00 | 0.00% | 45 267 | 191 | 250.00 | +1.00% | 53 991 | 225 | ||||||
| 15.8.1995 | 235.00 | -0.84% | 23 265 | 99 | 242.00 | +1.00% | 22 746 | 93 | ||||||
| 4.9.1995 | 255.00 | +1.59% | 85 935 | 337 | 255.00 | +1.00% | 73 620 | 291 | ||||||
| 31.8.1995 | 244.00 | -4.68% | 79 300 | 325 | 250.00 | +1.00% | 62 608 | 248 | ||||||
| 19.9.1995 | 253.00 | 0.00% | 89 309 | 353 | 243.00 | +1.00% | 36 990 | 153 | ||||||
| 18.9.1995 | 253.00 | 0.00% | 120 934 | 478 | 242.00 | +1.00% | 35 322 | 147 | ||||||
| 31.7.1995 | 250.00 | +1.62% | 74 250 | 297 | 260.00 | +1.00% | 38 700 | 150 | ||||||
| 27.7.1995 | 244.00 | +0.41% | 21 228 | 87 | 265.00 | +1.00% | 32 691 | 126 | ||||||
| 18.7.1995 | 241.00 | -0.82% | 37 596 | 156 | 260.00 | +1.00% | 106 590 | 411 | ||||||
| 28.6.1995 | 251.00 | 0.00% | 231 924 | 924 | 260.00 | +1.00% | 37 440 | 144 | ||||||
| 27.6.1995 | 251.00 | 0.00% | 88 854 | 354 | 260.00 | +1.00% | 42 120 | 164 | ||||||
| 2.6.1995 | 262.00 | 0.00% | 266 454 | 1 017 | 254.00 | +1.00% | 63 001 | 249 | ||||||
| 29.5.1995 | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
| 7.6.1995 | 259.00 | -0.38% | 226 625 | 875 | 255.00 | +1.00% | 83 646 | 330 | ||||||
| 6.6.1995 | 260.00 | -0.38% | 253 760 | 976 | 255.00 | +1.00% | 42 269 | 169 | ||||||
| 15.5.1995 | 249.00 | +40.00% | 249 000 | 1 000 | 239.00 | +1.00% | 109 269 | 462 | ||||||
| 5.5.1995 | 232.00 | +43.00% | 248 936 | 1 073 | 226.00 | +1.00% | 79 558 | 356 | ||||||
| 4.4.1995 | 198.00 | 0.00% | 124 542 | 629 | 205.00 | +1.00% | 48 840 | 250 | ||||||
| 11.4.1995 | 225.00 | 0.00% | 273 825 | 1 217 | 219.00 | +1.00% | 58 731 | 278 | ||||||
| 6.4.1995 | 215.00 | +487.00% | 166 840 | 776 | 215.00 | +1.00% | 117 760 | 576 | ||||||
| 26.1.1995 | 198.00 | +50.00% | 60 984 | 308 | 195.00 | +1.00% | 78 764 | 403 | ||||||
| 16.1.1995 | 198.00 | +102.00% | 43 956 | 222 | 195.00 | +1.00% | 17 160 | 88 | ||||||
| 25.2.1997 | 157.00 | +1.94% | 133 450 | 850 | 147.60 | +0.98% | 51 066 | 345 | ||||||
| 19.3.1997 | 172.00 | -0.57% | 146 544 | 852 | 170.10 | +0.94% | 98 311 | 573 | ||||||
| 11.12.1996 | 102.16 | +0.77% | 16 141 | 158 | 99.00 | +0.93% | 24 074 | 243 | ||||||
| 7.10.1997 | 84.05 | +0.65% | 6 892 | 82 | 80.10 | +0.93% | 30 473 | 378 | ||||||
| 16.10.1996 | 141.06 | +1.48% | 108 757 | 771 | 138.00 | +0.91% | 46 689 | 357 | ||||||
| 30.10.1996 | 122.22 | -4.35% | 107 554 | 880 | 123.00 | +0.90% | 11 316 | 92 | ||||||
| 27.1.1997 | 136.50 | +5.00% | 34 398 | 252 | 134.00 | +0.89% | 38 310 | 289 | ||||||
| 13.11.1996 | 80.23 | -4.52% | 22 063 | 275 | 85.00 | +0.87% | 25 925 | 305 | ||||||
| 3.3.1997 | 161.00 | +1.25% | 178 871 | 1 111 | 158.00 | +0.83% | 48 591 | 315 | ||||||
| 25.7.1997 | 60.02 | 0.00% | 5 462 | 91 | 63.00 | +0.82% | 7 789 | 123 | ||||||
| 24.7.1997 | 60.02 | -3.42% | 5 702 | 95 | 62.50 | +0.81% | 9 798 | 156 | ||||||
| 29.10.1996 | 127.79 | +1.04% | 69 007 | 540 | 121.10 | +0.76% | 20 236 | 166 | ||||||
| 14.1.1997 | 121.98 | +4.99% | 32 813 | 269 | 123.70 | +0.74% | 25 841 | 210 | ||||||
| 7.10.1996 | 138.24 | -4.68% | 59 167 | 428 | 142.90 | +0.69% | 22 082 | 156 | ||||||
| 30.5.1997 | 88.11 | +1.82% | 17 358 | 197 | 82.10 | +0.63% | 2 956 | 36 | ||||||
| 14.4.1997 | 132.00 | -2.22% | 69 696 | 528 | 120.00 | +0.63% | 28 822 | 223 | ||||||
| 29.7.1997 | 60.01 | -0.01% | 6 541 | 109 | 62.20 | +0.51% | 12 536 | 201 | ||||||
| 28.11.1996 | 88.50 | -4.99% | 17 081 | 193 | 86.00 | +0.48% | 32 016 | 354 | ||||||
| 29.5.1997 | 86.53 | +4.99% | 22 584 | 261 | 88.00 | +0.39% | 16 562 | 203 | ||||||
| 19.6.1997 | 82.21 | -4.97% | 20 224 | 246 | 90.10 | +0.28% | 34 046 | 392 | ||||||
| 19.8.1997 | 89.35 | +4.99% | 7 773 | 87 | 80.20 | +0.26% | 16 362 | 191 | ||||||
| 15.5.1997 | 95.20 | +0.74% | 35 224 | 370 | 94.10 | +0.22% | 16 844 | 187 | ||||||
| 4.9.1997 | 84.21 | +5.00% | 21 642 | 257 | 75.10 | +0.20% | 11 185 | 145 | ||||||
| 17.9.1997 | 85.00 | +2.31% | 53 890 | 634 | 81.10 | +0.20% | 19 378 | 238 | ||||||
| 25.10.1996 | 126.47 | +1.77% | 25 041 | 198 | 123.00 | +0.20% | 25 286 | 209 | ||||||
| 16.9.1997 | 83.08 | +2.50% | 4 985 | 60 | 81.30 | +0.13% | 24 373 | 300 | ||||||
| 2.5.1997 | 119.22 | +4.99% | 83 454 | 700 | 115.00 | +0.13% | 30 649 | 266 | ||||||
| 3.10.1997 | 82.50 | +1.65% | 19 470 | 236 | 80.00 | +0.11% | 18 256 | 234 | ||||||
| 10.9.1996 | 176.03 | -0.67% | 77 629 | 441 | 175.60 | 0.00% | 71 524 | 408 | ||||||
| 22.6.1995 | 240.00 | -4.00% | 438 000 | 1 825 | 241.00 | 0.00% | 79 973 | 331 | ||||||
| 13.7.1995 | 247.00 | 0.00% | 97 812 | 396 | 250.00 | 0.00% | 27 832 | 107 | ||||||
| 12.7.1995 | 247.00 | -0.80% | 61 750 | 250 | 260.00 | 0.00% | 47 802 | 184 | ||||||
| 11.7.1995 | 249.00 | -0.79% | 53 784 | 216 | 260.00 | 0.00% | 114 143 | 442 | ||||||
| 10.7.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 65 223 | 251 | ||||||
| 7.7.1995 | 260.00 | 0.00% | 24 180 | 93 | ||||||||||
| 4.7.1995 | 251.00 | 0.00% | 43 172 | 172 | 260.00 | 0.00% | 22 270 | 86 | ||||||
| 3.7.1995 | 251.00 | 0.00% | 64 507 | 257 | 259.00 | 0.00% | 26 141 | 101 | ||||||
| 30.6.1995 | 251.00 | 0.00% | 110 942 | 442 | 260.00 | 0.00% | 80 065 | 308 | ||||||
| 29.6.1995 | 251.00 | 0.00% | 104 667 | 417 | 260.00 | 0.00% | 39 000 | 150 | ||||||
| 25.7.1995 | 245.00 | -2.00% | 52 920 | 216 | 255.00 | 0.00% | 42 410 | 167 | ||||||
| 24.7.1995 | 250.00 | +3.73% | 48 000 | 192 | 255.00 | 0.00% | 33 913 | 133 | ||||||
| 11.10.1995 | 263.00 | -1.49% | 89 420 | 340 | 263.00 | 0.00% | 73 444 | 280 | ||||||
| 5.9.1995 | 255.00 | 0.00% | 87 210 | 342 | 255.00 | 0.00% | 97 022 | 382 | ||||||
| 23.8.1995 | 256.00 | +4.06% | 65 280 | 255 | 247.50 | 0.00% | 25 988 | 105 | ||||||
| 22.8.1995 | 246.00 | +2.07% | 34 686 | 141 | 249.00 | 0.00% | 48 100 | 195 | ||||||
| 21.8.1995 | 241.00 | +1.26% | 48 441 | 201 | 250.00 | 0.00% | 39 840 | 162 | ||||||
| 1.12.1995 | 267.00 | 0.00% | 352 707 | 1 321 | 264.00 | 0.00% | 106 795 | 410 | ||||||
| 30.11.1995 | 267.00 | 0.00% | 239 766 | 898 | 264.00 | 0.00% | 110 930 | 424 | ||||||
| 6.12.1995 | 267.00 | 0.00% | 201 585 | 755 | 263.00 | 0.00% | 73 185 | 279 | ||||||
| 5.12.1995 | 267.00 | 0.00% | 219 207 | 821 | 263.00 | 0.00% | 89 899 | 343 | ||||||
| 6.2.1996 | 320.00 | 0.00% | 272 000 | 850 | 320.00 | 0.00% | 128 712 | 414 | ||||||
| 17.1.1996 | 272.00 | 0.00% | 131 376 | 483 | 263.00 | 0.00% | 70 141 | 259 | ||||||
| 12.1.1996 | 275.00 | -1.78% | 103 675 | 377 | 273.00 | 0.00% | 87 341 | 325 | ||||||
| 2.2.1996 | 320.00 | +3.22% | 246 400 | 770 | 311.00 | 0.00% | 93 194 | 303 | ||||||
| 19.10.1995 | 264.00 | 0.00% | 201 168 | 762 | 246.00 | 0.00% | 69 442 | 267 | ||||||
| 25.10.1995 | 266.00 | 0.00% | 173 698 | 653 | 260.50 | 0.00% | 104 120 | 412 | ||||||
| 20.11.1995 | 267.00 | 0.00% | 318 264 | 1 192 | 264.00 | 0.00% | 109 601 | 418 | ||||||
| 17.11.1995 | 267.00 | 0.00% | 260 058 | 974 | 263.00 | 0.00% | 120 726 | 462 | ||||||
| 16.11.1995 | 267.00 | 0.00% | 304 380 | 1 140 | 261.00 | 0.00% | 135 092 | 517 | ||||||
| 24.11.1995 | 267.00 | -1.11% | 154 593 | 579 | 263.00 | 0.00% | 95 545 | 370 | ||||||
| 22.11.1995 | 267.00 | -4.64% | 213 066 | 798 | 264.00 | 0.00% | 142 065 | 536 | ||||||
| 7.11.1995 | 266.00 | 0.00% | 398 734 | 1 499 | 247.00 | 0.00% | 103 610 | 410 | ||||||
| 1.4.1996 | 340.00 | 0.00% | 319 940 | 941 | 339.50 | 0.00% | 216 484 | 637 | ||||||
| 19.4.1996 | 320.00 | +1.58% | 307 520 | 961 | 303.50 | 0.00% | 202 893 | 661 | ||||||
| 16.5.1996 | 267.00 | 0.00% | 115 611 | 433 | 265.00 | 0.00% | 105 004 | 393 | ||||||
| 26.4.1996 | 326.00 | +0.61% | 329 912 | 1 012 | 321.00 | 0.00% | 144 411 | 454 | ||||||
| 2.5.1996 | 329.00 | 0.00% | 302 680 | 920 | 325.40 | 0.00% | 147 267 | 452 | ||||||
| 13.5.1996 | 278.00 | -4.13% | 91 740 | 330 | 285.90 | 0.00% | 96 773 | 339 | ||||||
| 5.3.1996 | 340.00 | 0.00% | 129 200 | 380 | 343.00 | 0.00% | 63 402 | 189 | ||||||
| 13.3.1996 | 330.00 | +0.60% | 343 200 | 1 040 | 327.30 | 0.00% | 115 081 | 354 | ||||||
| 12.3.1996 | 328.00 | +0.30% | 506 760 | 1 545 | 324.10 | 0.00% | 221 982 | 686 | ||||||
| 11.3.1996 | 327.00 | 0.00% | 126 876 | 388 | 324.70 | 0.00% | 107 284 | 332 | ||||||
| 22.3.1996 | 340.00 | 0.00% | 283 900 | 835 | 338.00 | 0.00% | 202 456 | 602 | ||||||
| 21.3.1996 | 340.00 | 0.00% | 299 540 | 881 | 333.90 | 0.00% | 155 796 | 462 | ||||||
| 20.3.1996 | 340.00 | +0.29% | 249 900 | 735 | 333.00 | 0.00% | 155 744 | 463 | ||||||
| 28.3.1996 | 340.00 | 0.00% | 489 940 | 1 441 | 338.40 | 0.00% | 126 126 | 374 | ||||||
| 27.3.1996 | 340.00 | 0.00% | 244 120 | 718 | 336.00 | 0.00% | 74 109 | 219 | ||||||
| 26.3.1996 | 340.00 | 0.00% | 150 280 | 442 | 334.00 | 0.00% | 194 333 | 572 | ||||||
| 13.2.1996 | 330.00 | +2.48% | 214 500 | 650 | 305.00 | 0.00% | 155 789 | 494 | ||||||
| 12.2.1996 | 322.00 | +0.62% | 529 368 | 1 644 | 308.00 | 0.00% | 321 268 | 1 015 | ||||||
| 28.5.1996 | 266.00 | +0.37% | 218 120 | 820 | 263.50 | 0.00% | 134 776 | 511 | ||||||
| 27.5.1996 | 265.00 | 0.00% | 56 975 | 215 | 264.00 | 0.00% | 74 905 | 283 | ||||||
| 30.5.1996 | 266.00 | 0.00% | 108 528 | 408 | 264.50 | 0.00% | 98 580 | 375 | ||||||
| 10.6.1996 | 260.00 | 0.00% | 78 260 | 301 | 254.30 | 0.00% | 71 607 | 282 | ||||||
| 18.6.1996 | 265.00 | +0.37% | 223 395 | 843 | 262.00 | 0.00% | 77 099 | 296 | ||||||
| 17.6.1996 | 264.00 | +0.38% | 52 800 | 200 | 261.00 | 0.00% | 53 152 | 204 | ||||||
| 21.6.1996 | 265.00 | -1.48% | 139 125 | 525 | 258.20 | 0.00% | 88 546 | 342 | ||||||
| 10.7.1996 | 179.20 | -0.72% | 65 946 | 368 | 178.10 | 0.00% | 24 058 | 137 | ||||||
| 12.7.1996 | 179.00 | -0.56% | 76 970 | 430 | 179.00 | 0.00% | 67 027 | 376 | ||||||
| 14.8.1996 | 137.22 | -0.13% | 34 305 | 250 | 139.20 | 0.00% | 8 491 | 61 | ||||||
| 12.8.1996 | 141.12 | -2.48% | 21 027 | 149 | 142.00 | 0.00% | 20 358 | 142 | ||||||
| 9.8.1996 | 144.72 | +0.27% | 29 812 | 206 | 146.20 | 0.00% | 11 514 | 80 | ||||||
| 30.7.1996 | 170.00 | +4.21% | 22 100 | 130 | 163.20 | 0.00% | 29 081 | 179 | ||||||
| 24.7.1996 | 174.33 | -0.50% | 57 878 | 332 | 172.00 | 0.00% | 55 500 | 327 | ||||||
| 22.7.1996 | 175.72 | -0.22% | 53 770 | 306 | 168.10 | 0.00% | 14 854 | 86 | ||||||
| 19.7.1996 | 176.12 | -0.28% | 70 800 | 402 | 174.30 | 0.00% | 46 709 | 270 | ||||||
| 12.1.1995 | 197.00 | +51.00% | 78 209 | 397 | 195.00 | 0.00% | 28 538 | 147 | ||||||
| 24.1.1995 | 197.00 | -50.00% | 71 314 | 362 | 195.00 | 0.00% | 95 453 | 488 | ||||||
| 27.1.1995 | 197.00 | -50.00% | 88 650 | 450 | 195.00 | 0.00% | 52 465 | 269 | ||||||
| 13.4.1995 | 235.00 | -42.00% | 344 040 | 1 464 | 225.00 | 0.00% | 88 772 | 404 | ||||||
| 20.4.1995 | 228.00 | -86.00% | 211 128 | 926 | 225.00 | 0.00% | 55 720 | 253 | ||||||
| 15.2.1995 | 207.00 | 0.00% | 45 794 | 222 | ||||||||||
| 15.6.1995 | 251.00 | -0.39% | 114 205 | 455 | 255.00 | 0.00% | 95 193 | 377 | ||||||
| 14.6.1995 | 252.00 | -0.78% | 196 056 | 778 | 255.00 | 0.00% | 88 458 | 352 | ||||||
| 12.6.1995 | 254.00 | -0.78% | 151 130 | 595 | 255.00 | 0.00% | 67 602 | 266 | ||||||
| 10.2.1997 | 151.10 | -2.01% | 173 765 | 1 150 | 142.30 | -0.05% | 58 310 | 406 | ||||||
| 22.9.1997 | 90.20 | +1.29% | 21 738 | 241 | 86.00 | -0.05% | 20 138 | 234 | ||||||
| 1.4.1997 | 158.00 | -1.25% | 75 998 | 481 | 160.60 | -0.07% | 40 078 | 250 | ||||||
| 8.7.1997 | 70.20 | -2.50% | 1 474 | 21 | 70.20 | -0.09% | 19 942 | 269 | ||||||
| 4.7.1997 | 72.45 | -4.98% | 12 317 | 170 | 77.00 | -0.11% | 13 367 | 174 | ||||||
| 7.8.1997 | 72.00 | +2.75% | 14 040 | 195 | 72.00 | -0.12% | 9 067 | 131 | ||||||
| 23.1.1997 | 133.03 | -1.09% | 36 982 | 278 | 125.20 | -0.14% | 27 766 | 217 | ||||||
| 26.9.1996 | 152.41 | -4.96% | 70 871 | 465 | 140.20 | -0.15% | 33 338 | 219 | ||||||
| 12.5.1997 | 95.55 | -4.92% | 45 960 | 481 | 96.00 | -0.15% | 29 389 | 309 | ||||||
| 7.3.1997 | 164.35 | -5.00% | 183 908 | 1 119 | 158.00 | -0.16% | 67 272 | 417 | ||||||
| 28.3.1997 | 160.00 | -4.19% | 157 920 | 987 | 155.20 | -0.18% | 103 158 | 643 | ||||||
| 28.1.1997 | 140.00 | +2.56% | 74 480 | 532 | 140.00 | -0.20% | 60 721 | 459 | ||||||
| 26.9.1997 | 87.20 | +1.19% | 50 489 | 579 | 81.90 | -0.21% | 48 386 | 592 | ||||||
| 6.3.1997 | 173.00 | +1.16% | 187 359 | 1 083 | 165.00 | -0.25% | 130 246 | 806 | ||||||
| 23.9.1996 | 153.07 | +1.87% | 82 199 | 537 | 133.00 | -0.29% | 21 050 | 147 | ||||||
| 18.7.1997 | 68.02 | 0.00% | 0 | 0 | 68.10 | -0.32% | 9 618 | 142 | ||||||
| 31.1.1997 | 155.00 | +1.79% | 104 160 | 672 | 145.10 | -0.33% | 60 684 | 419 | ||||||
| 23.7.1997 | 62.15 | 0.00% | 0 | 0 | 62.20 | -0.35% | 7 101 | 114 | ||||||
| 13.1.1997 | 116.18 | -4.14% | 7 319 | 63 | 116.00 | -0.39% | 33 222 | 272 | ||||||
| 22.5.1997 | 101.00 | -3.34% | 46 359 | 459 | 98.00 | -0.40% | 23 465 | 238 | ||||||
| 23.9.1997 | 90.47 | +0.29% | 51 477 | 569 | 83.20 | -0.47% | 13 360 | 156 | ||||||
| 26.11.1996 | 91.17 | +3.60% | 35 374 | 388 | 90.00 | -0.49% | 19 978 | 231 | ||||||
| 19.2.1997 | 155.00 | -1.89% | 79 670 | 514 | 150.10 | -0.57% | 50 454 | 335 | ||||||
| 14.7.1997 | 67.02 | -4.27% | 6 702 | 100 | 62.00 | -0.65% | 9 116 | 134 | ||||||
| 15.10.1997 | 79.99 | -5.00% | 0 | 0 | 78.00 | -0.70% | 65 921 | 816 | ||||||
| 6.11.1996 | 96.24 | -4.81% | 25 600 | 266 | 89.00 | -0.73% | 18 693 | 192 | ||||||
| 27.2.1997 | 160.00 | +3.22% | 200 000 | 1 250 | 152.10 | -0.84% | 61 966 | 418 | ||||||
| 12.11.1996 | 84.03 | -4.59% | 23 949 | 285 | 85.00 | -0.88% | 9 185 | 109 | ||||||
| 12.12.1996 | 98.10 | -3.97% | 18 345 | 187 | 99.00 | -0.89% | 22 778 | 232 | ||||||
| 7.4.1997 | 153.00 | -1.92% | 191 250 | 1 250 | 139.60 | -0.89% | 27 712 | 189 | ||||||
| 28.4.1997 | 103.00 | -4.62% | 47 380 | 460 | 105.00 | -0.91% | 27 534 | 269 | ||||||
| 13.6.1997 | 90.05 | -0.07% | 22 513 | 250 | 87.00 | -0.91% | 11 087 | 130 | ||||||
| 14.3.1997 | 166.25 | -5.00% | 249 375 | 1 500 | 153.00 | -0.93% | 77 461 | 462 | ||||||
| 28.8.1997 | 96.08 | -4.98% | 21 618 | 225 | 92.50 | -0.98% | 12 379 | 130 | ||||||
| ||||||||||||||
