BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2011					77.80	+2.23%	0	0
24.6.2011					76.10	0.00%	0	0
23.6.2011					76.10	0.00%	0	0
22.6.2011					76.10	0.00%	0	0
21.6.2011					76.10	+0.66%	0	0
20.6.2011					75.60	0.00%	0	0
17.6.2011					75.60	0.00%	0	0
16.6.2011					75.60	0.00%	0	0
15.6.2011					75.60	0.00%	0	0
14.6.2011					75.60	0.00%	0	0
13.6.2011					75.60	0.00%	0	0
10.6.2011					75.60	0.00%	0	0
9.6.2011					75.60	0.00%	0	0
8.6.2011					75.60	0.00%	0	0
7.6.2011					75.60	+13.34%	0	0
6.6.2011					66.70	-13.03%	1 001	15
3.6.2011					76.70	0.00%	0	0
2.6.2011					76.70	0.00%	0	0
1.6.2011					76.70	0.00%	0	0
31.5.2011					76.70	0.00%	0	0
30.5.2011					76.70	0.00%	0	0
27.5.2011					76.70	0.00%	0	0
26.5.2011					76.70	-14.68%	1 074	14
25.5.2011					89.90	0.00%	0	0
24.5.2011					89.90	0.00%	0	0
23.5.2011					89.90	0.00%	0	0
20.5.2011					89.90	+17.20%	989	11
19.5.2011					76.70	-14.77%	1 151	15
18.5.2011					90.00	0.00%	0	0
17.5.2011					90.00	0.00%	0	0
16.5.2011					90.00	0.00%	0	0
13.5.2011					90.00	0.00%	0	0
12.5.2011					90.00	0.00%	0	0
11.5.2011					90.00	0.00%	0	0
10.5.2011					90.00	0.00%	0	0
9.5.2011					90.00	0.00%	0	0
6.5.2011					90.00	0.00%	0	0
5.5.2011					90.00	+2.50%	1 350	15
4.5.2011					87.80	0.00%	0	0
3.5.2011					87.80	0.00%	0	0
2.5.2011					87.80	0.00%	0	0
29.4.2011					87.80	0.00%	0	0
28.4.2011					87.80	0.00%	0	0
27.4.2011					87.80	0.00%	0	0
26.4.2011					87.80	0.00%	0	0
22.4.2011					87.80	0.00%	0	0
21.4.2011					87.80	0.00%	0	0
20.4.2011					87.80	0.00%	0	0
19.4.2011					87.80	0.00%	0	0
18.4.2011					87.80	0.00%	0	0
15.4.2011					87.80	0.00%	0	0
14.4.2011					87.80	0.00%	0	0
13.4.2011					87.80	0.00%	0	0
12.4.2011					87.80	0.00%	0	0
11.4.2011					87.80	0.00%	0	0
8.4.2011					87.80	0.00%	0	0
7.4.2011					87.80	0.00%	0	0
6.4.2011					87.80	0.00%	0	0
5.4.2011					87.80	+2.33%	0	0
4.4.2011					85.80	+4.25%	1 287	15
1.4.2011					82.30	+6.88%	0	0
31.3.2011					77.00	+8.14%	0	0
30.3.2011					71.20	0.00%	0	0
29.3.2011					71.20	0.00%	0	0
28.3.2011					71.20	+1.71%	0	0
25.3.2011					70.00	+4.94%	280	4
24.3.2011					66.70	0.00%	0	0
23.3.2011					66.70	0.00%	0	0
22.3.2011					66.70	0.00%	0	0
21.3.2011					66.70	0.00%	0	0
18.3.2011					66.70	0.00%	0	0
17.3.2011					66.70	0.00%	0	0
16.3.2011					66.70	0.00%	0	0
15.3.2011					66.70	0.00%	0	0
14.3.2011					66.70	0.00%	0	0
11.3.2011					66.70	0.00%	0	0
10.3.2011					66.70	0.00%	0	0
9.3.2011					66.70	-16.72%	400	6
8.3.2011					80.10	0.00%	0	0
7.3.2011					80.10	0.00%	0	0
4.3.2011					80.10	0.00%	0	0
3.3.2011					80.10	0.00%	0	0
2.3.2011					80.10	0.00%	0	0
1.3.2011					80.10	0.00%	0	0
28.2.2011					80.10	+5.95%	0	0
25.2.2011					75.60	-17.10%	1 134	15
24.2.2011					91.20	0.00%	0	0
23.2.2011					91.20	0.00%	0	0
22.2.2011					91.20	0.00%	0	0
21.2.2011					91.20	0.00%	0	0
18.2.2011					91.20	0.00%	0	0
17.2.2011					91.20	0.00%	0	0
16.2.2011					91.20	0.00%	0	0
15.2.2011					91.20	0.00%	0	0
14.2.2011					91.20	0.00%	0	0
11.2.2011					91.20	0.00%	0	0
10.2.2011					91.20	0.00%	0	0
9.2.2011					91.20	0.00%	0	0
8.2.2011					91.20	+2.47%	0	0
7.2.2011					89.00	+14.39%	5 337	60
4.2.2011					77.80	0.00%	0	0
3.2.2011					77.80	0.00%	0	0
2.2.2011					77.80	+2.91%	0	0
1.2.2011					75.60	0.00%	0	0
31.1.2011					75.60	+6.03%	0	0
28.1.2011					71.30	0.00%	0	0
27.1.2011					71.30	0.00%	0	0
26.1.2011					71.30	0.00%	0	0
25.1.2011					71.30	0.00%	0	0
24.1.2011					71.30	-16.41%	214	3
21.1.2011					85.30	+19.80%	3 684	45
20.1.2011					71.20	+12.12%	0	0
19.1.2011					63.50	+3.58%	0	0
18.1.2011					61.30	+1.82%	0	0
17.1.2011					60.20	+8.07%	0	0
14.1.2011					55.70	-5.59%	836	15
13.1.2011					59.00	0.00%	0	0
12.1.2011					59.00	0.00%	0	0
11.1.2011					59.00	0.00%	0	0
10.1.2011					59.00	0.00%	0	0
7.1.2011					59.00	0.00%	0	0
6.1.2011					59.00	0.00%	0	0
5.1.2011					59.00	0.00%	118	2
4.1.2011					59.00	0.00%	0	0
3.1.2011					59.00	+17.76%	2 242	38
31.12.2010					50.10	+3.29%	0	0
30.12.2010					48.50	0.00%	0	0
29.12.2010					48.50	+14.38%	97	2
28.12.2010					47.80	+12.73%	0	0
27.12.2010					42.40	0.00%	0	0
23.12.2010					42.40	0.00%	0	0
22.12.2010					42.40	0.00%	0	0
21.12.2010					42.40	0.00%	0	0
20.12.2010					42.40	0.00%	0	0
17.12.2010					42.40	0.00%	0	0
16.12.2010					42.40	0.00%	0	0
15.12.2010					42.40	0.00%	0	0
14.12.2010					42.40	0.00%	0	0
13.12.2010					42.40	0.00%	0	0
10.12.2010					42.40	0.00%	0	0
9.12.2010					42.40	0.00%	0	0
8.12.2010					42.40	0.00%	0	0
7.12.2010					42.40	0.00%	0	0
6.12.2010					42.40	0.00%	0	0
3.12.2010					42.40	0.00%	0	0
2.12.2010					42.40	0.00%	0	0
1.12.2010					42.40	0.00%	0	0
30.11.2010					42.40	0.00%	0	0
29.11.2010					42.40	0.00%	0	0
26.11.2010					42.40	0.00%	0	0
25.11.2010					42.40	0.00%	0	0
24.11.2010					42.40	0.00%	0	0
23.11.2010					42.40	0.00%	0	0
22.11.2010					42.40	0.00%	0	0
19.11.2010					42.40	0.00%	424	10
18.11.2010					42.40	0.00%	0	0
16.11.2010					42.40	0.00%	0	0
15.11.2010					42.40	0.00%	0	0
12.11.2010					42.40		0	0
11.11.2010					42.40	0.00%	0	0
10.11.2010					42.40	0.00%	0	0
9.11.2010					42.40	0.00%	0	0
8.11.2010					42.40	0.00%	0	0
5.11.2010					42.40	0.00%	0	0
4.11.2010					42.40	-11.66%	127	3
3.11.2010					48.00	0.00%	0	0
2.11.2010					48.00	0.00%	0	0
1.11.2010					48.00	0.00%	0	0
29.10.2010					48.00	0.00%	0	0
27.10.2010					48.00	0.00%	0	0
26.10.2010					48.00	0.00%	0	0
25.10.2010					48.00	0.00%	0	0
22.10.2010					48.00	0.00%	0	0
21.10.2010					48.00	0.00%	0	0
20.10.2010					48.00	0.00%	48	1
19.10.2010					48.00	0.00%	0	0
18.10.2010					48.00	0.00%	0	0
15.10.2010					48.00	0.00%	0	0
14.10.2010					48.00	0.00%	0	0
13.10.2010					48.00	0.00%	0	0
12.10.2010					48.00	0.00%	0	0
11.10.2010					48.00	0.00%	0	0
8.10.2010					48.00	0.00%	0	0
7.10.2010					48.00	0.00%	0	0
6.10.2010					48.00	0.00%	0	0
5.10.2010					48.00		0	0
4.10.2010						0.00%	0	0
1.10.2010					48.00	0.00%	0	0
30.9.2010					48.00	0.00%	0	0
29.9.2010					48.00	0.00%	0	0
27.9.2010					48.00	0.00%	0	0
24.9.2010					48.00	0.00%	0	0
23.9.2010					48.00	0.00%	0	0
22.9.2010					48.00	0.00%	0	0
21.9.2010					48.00	0.00%	0	0
20.9.2010					48.00	+19.70%	3 552	74
17.9.2010					40.10	0.00%	0	0
16.9.2010					40.10	0.00%	0	0
15.9.2010					40.10	0.00%	0	0
14.9.2010					40.10	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›