BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2009					55.60	0.00%	0	0
19.11.2009					55.60	0.00%	0	0
18.11.2009					55.60	0.00%	0	0
16.11.2009					55.60	0.00%	0	0
13.11.2009					55.60	-16.64%	834	15
14.1.2011					55.70	-5.59%	836	15
18.8.2009					56.50	0.00%	0	0
17.8.2009					56.50	0.00%	0	0
14.8.2009					56.50	+19.96%	1 130	20
12.8.1998					58.20	-8.74%	3 155	54
1.8.1997	63.00	-1.80%	19 530	310	58.40	+4.13%	46 640	709
12.8.2009					58.80	0.00%	0	0
11.8.2009					58.80	0.00%	0	0
10.8.2009					58.80	0.00%	0	0
7.8.2009					58.80	0.00%	0	0
6.8.2009					58.80	0.00%	0	0
5.8.2009					58.80	0.00%	0	0
4.8.2009					58.80	0.00%	0	0
3.8.2009					58.80	0.00%	0	0
31.7.2009					58.80	0.00%	0	0
30.7.2009					58.80	0.00%	0	0
29.7.2009					58.80	0.00%	0	0
28.7.2009					58.80	0.00%	0	0
27.7.2009					58.80	0.00%	0	0
24.7.2009					58.80	0.00%	0	0
23.7.2009					58.80	0.00%	0	0
22.7.2009					58.80	+20.00%	294	5
13.1.2011					59.00	0.00%	0	0
12.1.2011					59.00	0.00%	0	0
11.1.2011					59.00	0.00%	0	0
10.1.2011					59.00	0.00%	0	0
7.1.2011					59.00	0.00%	0	0
6.1.2011					59.00	0.00%	0	0
5.1.2011					59.00	0.00%	118	2
4.1.2011					59.00	0.00%	0	0
3.1.2011					59.00	+17.76%	2 242	38
18.8.1998					59.00	+5.51%	13 718	239
2.10.1998					59.00	-9.09%	5 673	96
5.8.1998					59.30	+6.85%	23 135	345
15.10.1998					60.00	+7.43%	13 092	222
27.10.1997	68.10	+1.49%	28 602	420	60.00	+4.60%	14 215	210
31.7.1997	64.16	+1.82%	8 341	130	60.00	+5.75%	11 876	188
30.7.1997	63.01	+4.99%	3 781	60	60.00	-4.23%	5 855	98
22.6.2001					60.00	-6.25%	9 367	156
9.5.2001					60.00	-3.69%	5 527	95
26.1.2012					60.00	-25.00%	1 911	30
21.7.2011					60.10	0.00%	0	0
20.7.2011					60.10	0.00%	0	0
19.7.2011					60.10	0.00%	0	0
18.7.2011					60.10	-33.14%	1 202	20
15.5.2009					60.10	-8.94%	1 803	30
17.1.2011					60.20	+8.07%	0	0
17.2.2012					60.20	0.00%	0	0
16.2.2012					60.20	0.00%	0	0
15.2.2012					60.20	0.00%	0	0
14.2.2012					60.20	-10.41%	361	6
25.6.2001					61.00	+1.66%	8 662	142
27.6.2001					61.10	-8.94%	6 166	101
3.5.2012					61.20	-5.99%	918	15
5.6.2009					61.20	-6.71%	1 836	30
18.1.2011					61.30	+1.82%	0	0
23.10.1997	65.98	-4.99%	23 225	352	61.30	+5.33%	22 162	312
6.8.1998					61.70	+1.10%	25 491	376
14.7.1997	67.02	-4.27%	6 702	100	62.00	-0.65%	9 116	134
4.5.2001					62.00	-0.64%	8 786	147
4.8.1997	66.15	+5.00%	0	0	62.10	-6.74%	5 889	96
2.3.2009					62.10	-19.97%	6 210	100
23.7.1997	62.15	0.00%	0	0	62.20	-0.35%	7 101	114
21.7.1997	65.13	-4.24%	5 862	90	62.20	-4.54%	10 086	156
29.7.1997	60.01	-0.01%	6 541	109	62.20	+0.51%	12 536	201
2.5.2001					62.20	-9.06%	7 404	119
7.5.2001					62.30	+0.48%	7 546	125
3.5.2001					62.40	+0.32%	9 239	147
29.10.1997	67.88	-0.32%	16 970	250	62.40	-1.97%	48 904	737
22.7.1997	62.15	-4.57%	4 848	78	62.50	-3.31%	9 690	155
24.7.1997	60.02	-3.42%	5 702	95	62.50	+0.81%	9 798	156
28.7.1997	60.02	0.00%	2 401	40	62.60	-2.00%	9 247	149
25.7.1997	60.02	0.00%	5 462	91	63.00	+0.82%	7 789	123
10.7.1997	69.01	-1.48%	4 762	69	63.00	-3.13%	16 931	250
7.8.1998					63.00	-1.16%	49 983	746
19.8.1998					63.00	+9.09%	7 139	114
19.12.2000					63.00	-10.00%	9 692	150
21.12.2000					63.50	-2.30%	13 022	203
19.1.2011					63.50	+3.58%	0	0
11.8.1998					63.60	-0.06%	12 485	195
10.8.1998					63.90	-4.38%	8 649	135
10.5.2001					63.90	+6.50%	12 085	192
21.6.2001					64.00	0.00%	2 510	40
20.6.2001					64.00	-3.03%	7 175	112
4.8.1998					64.00	+7.55%	9 413	150
16.10.1998					64.00	+8.15%	22 325	350
22.10.1997	69.45	-4.99%	0	0	64.10	-4.63%	40 733	604
18.5.2001					64.10	0.00%	2 885	45
17.5.2001					64.10	-0.46%	7 754	120
23.5.2001					64.30	-8.14%	9 535	146
16.5.2001					64.40	-3.30%	7 500	116
13.6.2001					64.40	-8.13%	11 701	171
14.5.2001					64.40	-6.80%	7 383	111
30.5.2001					64.50	0.00%	6 703	104
29.5.2001					64.50	-8.89%	96 227	1 482
25.5.2001					64.50	-0.15%	9 026	140
24.5.2001					64.60	+0.46%	6 384	99
14.6.2001					64.70	+0.46%	2 320	36
20.12.2000					65.00	+3.17%	6 305	97
1.10.1998					65.00	-9.72%	6 500	100
14.5.2012					65.00	-26.13%	390	6
22.3.2012					65.00	-12.51%	2 111	30
13.3.2012					65.00	-10.22%	1 951	30
23.5.2012					65.00	-10.09%	2 406	36
21.5.2012					65.00	0.00%	0	0
18.5.2012					65.00	0.00%	0	0
17.5.2012					65.00	0.00%	0	0
16.5.2012					65.00	-0.15%	781	12
20.2.2012					65.00	+7.97%	390	6
30.7.2012					65.00	-15.36%	1 691	26
7.6.2012					65.00	0.00%	0	0
6.6.2012					65.00	0.00%	0	0
5.6.2012					65.00	0.00%	0	0
4.6.2012					65.00	0.00%	0	0
1.6.2012					65.00	0.00%	0	0
31.5.2012					65.00	0.00%	0	0
30.5.2012					65.00	0.00%	0	0
29.5.2012					65.00	-8.70%	1 950	30
23.2.2012					65.10	0.00%	0	0
22.2.2012					65.10	0.00%	0	0
21.2.2012					65.10	+0.15%	0	0
15.5.2012					65.10	+0.15%	0	0
12.6.2012					65.10	0.00%	0	0
11.6.2012					65.10	0.00%	0	0
8.6.2012					65.10	+0.15%	0	0
14.3.2012					65.10	+0.15%	0	0
9.3.2012					65.10	0.00%	0	0
8.3.2012					65.10	-7.26%	716	11
2.5.2012					65.10	0.00%	0	0
30.4.2012					65.10	0.00%	0	0
27.4.2012					65.10	-8.69%	10 591	129
2.1.2001					65.10	-7.65%	2 344	36
26.3.2012					65.20	0.00%	0	0
23.3.2012					65.20	+0.30%	0	0
18.4.2012					65.20	0.00%	0	0
17.4.2012					65.20	0.00%	0	0
16.4.2012					65.20	0.00%	0	0
13.4.2012					65.20	0.00%	0	0
12.4.2012					65.20	0.00%	0	0
11.4.2012					65.20	0.00%	0	0
10.4.2012					65.20	0.00%	0	0
6.4.2012					65.20	-0.76%	587	9
6.12.2000					65.50	-6.42%	7 387	110
7.12.2000					65.60	+0.15%	46 547	691
27.1.2012					65.60	+9.33%	0	0
20.5.2009					65.60	0.00%	0	0
19.5.2009					65.60	0.00%	0	0
18.5.2009					65.60	0.00%	0	0
4.6.2009					65.60	-1.65%	1 968	30
22.5.2009					65.60	-6.42%	2 013	30
22.6.2009					65.60	0.00%	0	0
19.6.2009					65.60	0.00%	0	0
18.6.2009					65.60	0.00%	0	0
17.6.2009					65.60	0.00%	0	0
16.6.2009					65.60	-6.29%	6 560	100
5.4.2012					65.70	0.00%	0	0
4.4.2012					65.70	0.00%	0	0
3.4.2012					65.70	0.00%	0	0
2.4.2012					65.70	0.00%	0	0
30.3.2012					65.70	0.00%	0	0
29.3.2012					65.70	0.00%	0	0
28.3.2012					65.70	0.00%	0	0
27.3.2012					65.70	+0.76%	0	0
22.9.2011					66.00	0.00%	0	0
21.9.2011					66.00	0.00%	462	7
20.9.2011					66.00	-18.71%	0	0
14.5.2009					66.00	0.00%	0	0
13.5.2009					66.00	0.00%	0	0
11.5.2009					66.00	0.00%	0	0
19.6.2001					66.00	0.00%	9 375	142
18.6.2001					66.00	-5.71%	2 772	42
10.10.2011					66.10	0.00%	0	0
7.10.2011					66.10	0.00%	0	0
6.10.2011					66.10	0.00%	0	0
5.10.2011					66.10	0.00%	0	0
4.10.2011					66.10	0.00%	0	0
3.10.2011					66.10	0.00%	0	0
30.9.2011					66.10	0.00%	0	0
29.9.2011					66.10	0.00%	0	0
27.9.2011					66.10	0.00%	0	0
26.9.2011					66.10	0.00%	0	0
23.9.2011					66.10	+0.15%	0	0
25.5.2012					66.10	0.00%	0	0
24.5.2012					66.10	+1.69%	0	0
15.5.2001					66.60	+3.41%	11 776	173
8.12.2011					66.70	-2.91%	1 001	15
6.6.2011					66.70	-13.03%	1 001	15
24.3.2011					66.70	0.00%	0	0
23.3.2011					66.70	0.00%	0	0
22.3.2011					66.70	0.00%	0	0
21.3.2011					66.70	0.00%	0	0
18.3.2011					66.70	0.00%	0	0
17.3.2011					66.70	0.00%	0	0
16.3.2011					66.70	0.00%	0	0
15.3.2011					66.70	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›