BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 152.27 | +4.99% | 57 558 | 378 | 147.00 | 19 180 | 132 | |||||||
| 8.8.1996 | 144.33 | -1.81% | 28 289 | 196 | 147.00 | -2.00% | 7 336 | 51 | ||||||
| 18.9.1996 | 145.03 | +1.13% | 57 722 | 398 | 146.60 | -1.00% | 3 958 | 27 | ||||||
| 9.8.1996 | 144.72 | +0.27% | 29 812 | 206 | 146.20 | 0.00% | 11 514 | 80 | ||||||
| 28.2.1997 | 159.00 | -0.62% | 166 950 | 1 050 | 146.00 | +3.19% | 83 835 | 548 | ||||||
| 14.2.1997 | 156.00 | +1.29% | 76 128 | 488 | 145.10 | +1.15% | 59 544 | 394 | ||||||
| 18.2.1997 | 158.00 | 0.00% | 118 500 | 750 | 145.10 | -1.03% | 75 588 | 499 | ||||||
| 31.1.1997 | 155.00 | +1.79% | 104 160 | 672 | 145.10 | -0.33% | 60 684 | 419 | ||||||
| 2.9.1996 | 151.85 | +4.99% | 43 733 | 288 | 145.10 | -2.00% | 17 157 | 126 | ||||||
| 6.8.1996 | 151.12 | -1.87% | 39 896 | 264 | 145.00 | -1.00% | 34 815 | 246 | ||||||
| 29.1.1997 | 145.02 | +3.58% | 82 226 | 567 | 145.00 | +4.16% | 53 330 | 387 | ||||||
| 16.9.1996 | 149.96 | -4.99% | 34 041 | 227 | 145.00 | -1.00% | 22 947 | 154 | ||||||
| 4.9.1996 | 167.41 | +4.99% | 78 515 | 469 | 144.50 | +6.00% | 59 711 | 381 | ||||||
| 20.9.1996 | 150.26 | +2.09% | 58 601 | 390 | 144.20 | +2.00% | 38 347 | 267 | ||||||
| 8.4.1997 | 150.00 | -1.96% | 187 500 | 1 250 | 143.50 | -1.02% | 47 312 | 326 | ||||||
| 12.2.1997 | 153.00 | +0.65% | 99 450 | 650 | 143.10 | +1.31% | 56 238 | 393 | ||||||
| 11.2.1997 | 152.00 | +0.59% | 174 800 | 1 150 | 143.00 | -1.65% | 50 988 | 361 | ||||||
| 7.10.1996 | 138.24 | -4.68% | 59 167 | 428 | 142.90 | +0.69% | 22 082 | 156 | ||||||
| 7.8.1996 | 147.00 | -2.72% | 14 700 | 100 | 142.70 | +4.00% | 25 808 | 176 | ||||||
| 5.8.1996 | 154.00 | +0.58% | 19 866 | 129 | 142.30 | -7.00% | 11 384 | 80 | ||||||
| 10.2.1997 | 151.10 | -2.01% | 173 765 | 1 150 | 142.30 | -0.05% | 58 310 | 406 | ||||||
| 19.9.1996 | 147.18 | +1.48% | 49 305 | 335 | 142.00 | -4.00% | 20 723 | 147 | ||||||
| 12.8.1996 | 141.12 | -2.48% | 21 027 | 149 | 142.00 | 0.00% | 20 358 | 142 | ||||||
| 27.9.1996 | 145.45 | -4.56% | 55 562 | 382 | 141.10 | -3.94% | 16 817 | 115 | ||||||
| 5.2.1997 | 150.02 | -3.83% | 172 523 | 1 150 | 141.10 | -4.76% | 78 510 | 539 | ||||||
| 26.9.1996 | 152.41 | -4.96% | 70 871 | 465 | 140.20 | -0.15% | 33 338 | 219 | ||||||
| 4.10.1996 | 145.03 | +2.66% | 42 349 | 292 | 140.00 | +7.55% | 47 514 | 338 | ||||||
| 28.1.1997 | 140.00 | +2.56% | 74 480 | 532 | 140.00 | -0.20% | 60 721 | 459 | ||||||
| 13.8.1996 | 137.41 | -2.62% | 31 742 | 231 | 140.00 | -2.00% | 28 000 | 200 | ||||||
| 7.4.1997 | 153.00 | -1.92% | 191 250 | 1 250 | 139.60 | -0.89% | 27 712 | 189 | ||||||
| 14.8.1996 | 137.22 | -0.13% | 34 305 | 250 | 139.20 | 0.00% | 8 491 | 61 | ||||||
| 15.8.1996 | 134.33 | -2.10% | 17 194 | 128 | 139.00 | -1.00% | 26 209 | 189 | ||||||
| 30.8.1996 | 144.62 | +3.11% | 68 839 | 476 | 138.20 | +8.00% | 45 921 | 330 | ||||||
| 17.10.1996 | 138.22 | -2.01% | 73 533 | 532 | 138.20 | +5.67% | 14 649 | 106 | ||||||
| 16.10.1996 | 141.06 | +1.48% | 108 757 | 771 | 138.00 | +0.91% | 46 689 | 357 | ||||||
| 20.2.1997 | 152.00 | -1.93% | 174 800 | 1 150 | 136.20 | -2.92% | 91 809 | 628 | ||||||
| 30.9.1996 | 138.34 | -4.88% | 36 798 | 266 | 136.00 | -4.47% | 9 080 | 65 | ||||||
| 10.4.1997 | 140.00 | -2.77% | 132 720 | 948 | 135.10 | -5.31% | 52 376 | 387 | ||||||
| 15.1.1997 | 128.07 | +4.99% | 0 | 0 | 135.00 | +9.13% | 51 571 | 384 | ||||||
| 17.9.1996 | 143.40 | -4.37% | 21 510 | 150 | 135.00 | -1.00% | 32 708 | 221 | ||||||
| 15.10.1996 | 139.00 | +1.57% | 96 327 | 693 | 135.00 | +1.48% | 28 382 | 219 | ||||||
| 29.8.1996 | 140.25 | +3.12% | 78 540 | 560 | 134.20 | +4.00% | 35 016 | 271 | ||||||
| 14.10.1996 | 136.84 | +4.99% | 45 431 | 332 | 134.00 | +2.61% | 18 132 | 142 | ||||||
| 27.1.1997 | 136.50 | +5.00% | 34 398 | 252 | 134.00 | +0.89% | 38 310 | 289 | ||||||
| 24.2.1997 | 154.00 | +2.66% | 134 442 | 873 | 133.10 | +1.36% | 43 827 | 299 | ||||||
| 2.10.1996 | 138.65 | +4.99% | 50 746 | 366 | 133.00 | +1.53% | 14 811 | 112 | ||||||
| 23.9.1996 | 153.07 | +1.87% | 82 199 | 537 | 133.00 | -0.29% | 21 050 | 147 | ||||||
| 9.4.1997 | 144.00 | -4.00% | 36 000 | 250 | 132.90 | -1.50% | 41 596 | 291 | ||||||
| 15.4.1997 | 128.00 | -3.03% | 57 600 | 450 | 132.60 | -2.54% | 35 519 | 282 | ||||||
| 6.2.1997 | 155.00 | +3.31% | 77 500 | 500 | 132.00 | -3.10% | 44 033 | 312 | ||||||
| 18.10.1996 | 132.04 | -4.47% | 41 196 | 312 | 132.00 | -4.31% | 24 199 | 183 | ||||||
| 3.10.1996 | 141.27 | +1.88% | 68 092 | 482 | 130.70 | -1.16% | 11 371 | 87 | ||||||
| 8.10.1996 | 132.36 | -4.25% | 28 193 | 213 | 130.20 | -8.01% | 8 984 | 69 | ||||||
| 10.10.1996 | 128.25 | +1.64% | 45 401 | 354 | 130.00 | -4.38% | 29 745 | 242 | ||||||
| 22.1.1997 | 134.50 | +1.57% | 59 718 | 444 | 130.00 | +3.58% | 34 596 | 270 | ||||||
| 19.8.1996 | 126.10 | -4.46% | 25 220 | 200 | 130.00 | -3.00% | 10 530 | 81 | ||||||
| 16.8.1996 | 132.00 | -1.73% | 27 192 | 206 | 130.00 | -3.00% | 17 400 | 130 | ||||||
| 24.1.1997 | 130.00 | -2.27% | 36 530 | 281 | 129.50 | +2.68% | 26 933 | 205 | ||||||
| 28.8.1996 | 136.00 | +2.90% | 45 016 | 331 | 128.00 | +1.00% | 21 923 | 176 | ||||||
| 17.4.1997 | 131.00 | +0.76% | 32 750 | 250 | 127.10 | +1.61% | 32 575 | 260 | ||||||
| 18.4.1997 | 130.00 | -0.76% | 78 780 | 606 | 127.00 | +1.56% | 38 302 | 301 | ||||||
| 10.1.1997 | 121.20 | +1.00% | 91 385 | 754 | 127.00 | +5.53% | 68 064 | 555 | ||||||
| 1.10.1996 | 132.05 | -4.54% | 39 087 | 296 | 127.00 | -6.75% | 19 407 | 149 | ||||||
| 16.1.1997 | 134.47 | +4.99% | 25 549 | 190 | 127.00 | +3.03% | 51 057 | 369 | ||||||
| 11.10.1996 | 130.33 | +1.62% | 40 272 | 309 | 126.80 | +1.24% | 18 542 | 149 | ||||||
| 16.4.1997 | 130.00 | +1.56% | 88 010 | 677 | 126.10 | -2.11% | 19 234 | 156 | ||||||
| 23.1.1997 | 133.03 | -1.09% | 36 982 | 278 | 125.20 | -0.14% | 27 766 | 217 | ||||||
| 17.1.1997 | 130.31 | -3.09% | 44 305 | 340 | 125.00 | -3.07% | 22 531 | 168 | ||||||
| 9.10.1996 | 126.18 | -4.66% | 23 469 | 186 | 125.00 | -1.26% | 29 568 | 230 | ||||||
| 14.1.1997 | 121.98 | +4.99% | 32 813 | 269 | 123.70 | +0.74% | 25 841 | 210 | ||||||
| 21.1.1997 | 132.42 | +1.86% | 13 904 | 105 | 123.70 | 3 711 | 30 | |||||||
| 20.1.1997 | 130.00 | -0.23% | 67 860 | 522 | 123.70 | -7.76% | 3 711 | 30 | ||||||
| 25.10.1996 | 126.47 | +1.77% | 25 041 | 198 | 123.00 | +0.20% | 25 286 | 209 | ||||||
| 30.10.1996 | 122.22 | -4.35% | 107 554 | 880 | 123.00 | +0.90% | 11 316 | 92 | ||||||
| 27.8.1996 | 132.16 | +1.60% | 42 952 | 325 | 123.00 | +4.00% | 29 835 | 242 | ||||||
| 21.10.1996 | 126.03 | -4.55% | 36 801 | 292 | 122.10 | -6.75% | 8 878 | 72 | ||||||
| 11.4.1997 | 135.00 | -3.57% | 75 735 | 561 | 122.10 | -5.09% | 24 146 | 188 | ||||||
| 29.10.1996 | 127.79 | +1.04% | 69 007 | 540 | 121.10 | +0.76% | 20 236 | 166 | ||||||
| 24.10.1996 | 124.26 | +1.73% | 30 692 | 247 | 120.50 | +3.14% | 11 832 | 98 | ||||||
| 21.4.1997 | 126.00 | -3.07% | 60 354 | 479 | 120.50 | -1.44% | 31 728 | 253 | ||||||
| 14.4.1997 | 132.00 | -2.22% | 69 696 | 528 | 120.00 | +0.63% | 28 822 | 223 | ||||||
| 23.10.1996 | 122.14 | +1.50% | 67 421 | 552 | 119.00 | -9.11% | 19 900 | 170 | ||||||
| 26.8.1996 | 130.07 | +1.88% | 22 762 | 175 | 119.00 | +10.00% | 10 564 | 89 | ||||||
| 22.4.1997 | 121.00 | -3.96% | 49 973 | 413 | 118.10 | -4.09% | 14 554 | 121 | ||||||
| 31.12.1996 | 116.57 | +4.99% | 5 246 | 45 | 118.00 | +7.25% | 63 006 | 546 | ||||||
| 31.10.1996 | 116.28 | -4.86% | 56 512 | 486 | 117.00 | -2.82% | 54 863 | 459 | ||||||
| 23.8.1996 | 127.66 | +4.99% | 61 277 | 480 | 117.00 | +1.00% | 26 990 | 249 | ||||||
| 20.8.1996 | 119.80 | -4.99% | 99 434 | 830 | 117.00 | -9.00% | 9 658 | 82 | ||||||
| 9.1.1997 | 120.00 | -2.83% | 11 400 | 95 | 116.20 | -7.92% | 17 430 | 150 | ||||||
| 13.1.1997 | 116.18 | -4.14% | 7 319 | 63 | 116.00 | -0.39% | 33 222 | 272 | ||||||
| 8.1.1997 | 123.50 | -3.51% | 9 263 | 75 | 115.10 | +2.05% | 56 920 | 451 | ||||||
| 27.12.1996 | 111.02 | 0.00% | 0 | 0 | 115.00 | +2.97% | 16 540 | 148 | ||||||
| 2.5.1997 | 119.22 | +4.99% | 83 454 | 700 | 115.00 | +0.13% | 30 649 | 266 | ||||||
| 24.4.1997 | 112.00 | -4.27% | 61 040 | 545 | 112.20 | -1.30% | 25 147 | 225 | ||||||
| 29.4.1997 | 108.15 | +5.00% | 38 934 | 360 | 112.00 | +3.60% | 69 032 | 651 | ||||||
| 30.4.1997 | 113.55 | +4.99% | 81 756 | 720 | 111.70 | +8.50% | 77 896 | 677 | ||||||
| 23.12.1996 | 111.02 | +4.99% | 39 412 | 355 | 111.00 | +1.09% | 26 047 | 240 | ||||||
| 22.10.1996 | 120.33 | -4.52% | 8 423 | 70 | 111.00 | +4.45% | 41 987 | 326 | ||||||
| 6.5.1997 | 110.30 | -4.08% | 55 150 | 500 | 110.40 | +1.38% | 38 569 | 346 | ||||||
| 23.4.1997 | 117.00 | -3.30% | 29 250 | 250 | 110.30 | -5.84% | 12 457 | 110 | ||||||
| 6.1.1997 | 122.39 | +4.99% | 0 | 0 | 110.00 | -8.24% | 1 906 | 18 | ||||||
| 21.8.1996 | 115.80 | -3.33% | 34 277 | 296 | 110.00 | -5.00% | 17 833 | 160 | ||||||
| 1.11.1996 | 111.13 | -4.42% | 49 453 | 445 | 108.10 | -7.79% | 13 224 | 120 | ||||||
| 30.12.1996 | 111.02 | 0.00% | 0 | 0 | 107.00 | -3.73% | 19 258 | 179 | ||||||
| 19.12.1996 | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
| 28.4.1997 | 103.00 | -4.62% | 47 380 | 460 | 105.00 | -0.91% | 27 534 | 269 | ||||||
| 22.8.1996 | 121.59 | +5.00% | 31 370 | 258 | 105.00 | -4.00% | 18 021 | 168 | ||||||
| 5.5.1997 | 115.00 | -3.53% | 86 250 | 750 | 104.00 | -4.56% | 21 880 | 199 | ||||||
| 20.12.1996 | 105.74 | +4.99% | 45 680 | 432 | 102.80 | +2.22% | 33 385 | 311 | ||||||
| 7.5.1997 | 105.50 | -4.35% | 36 820 | 349 | 101.10 | -6.96% | 10 579 | 102 | ||||||
| 19.5.1997 | 98.11 | +2.15% | 71 915 | 733 | 101.00 | +3.05% | 17 229 | 180 | ||||||
| 25.4.1997 | 108.00 | -3.57% | 44 928 | 416 | 101.00 | -7.57% | 15 494 | 150 | ||||||
| 20.5.1997 | 103.01 | +4.99% | 39 453 | 383 | 100.00 | +1.73% | 18 111 | 186 | ||||||
| 22.8.1997 | 103.42 | +4.99% | 16 237 | 157 | 100.00 | +5.72% | 55 744 | 538 | ||||||
| 6.12.1996 | 100.01 | +1.90% | 71 307 | 713 | 100.00 | +6.19% | 28 620 | 293 | ||||||
| 4.11.1996 | 106.02 | -4.59% | 52 480 | 495 | 100.00 | -6.72% | 14 905 | 145 | ||||||
| 12.12.1996 | 98.10 | -3.97% | 18 345 | 187 | 99.00 | -0.89% | 22 778 | 232 | ||||||
| 11.12.1996 | 102.16 | +0.77% | 16 141 | 158 | 99.00 | +0.93% | 24 074 | 243 | ||||||
| 18.12.1996 | 95.92 | +4.99% | 15 539 | 162 | 98.00 | +2.76% | 21 934 | 229 | ||||||
| 21.8.1997 | 98.50 | +4.99% | 0 | 0 | 98.00 | +8.93% | 35 574 | 363 | ||||||
| 22.5.1997 | 101.00 | -3.34% | 46 359 | 459 | 98.00 | -0.40% | 23 465 | 238 | ||||||
| 9.12.1996 | 105.01 | +4.99% | 31 503 | 300 | 97.20 | +3.05% | 7 449 | 74 | ||||||
| 16.12.1996 | 94.07 | +0.37% | 13 170 | 140 | 97.00 | +1.62% | 60 471 | 623 | ||||||
| 10.12.1996 | 101.37 | -3.46% | 28 688 | 283 | 96.00 | -2.48% | 9 619 | 98 | ||||||
| 12.5.1997 | 95.55 | -4.92% | 45 960 | 481 | 96.00 | -0.15% | 29 389 | 309 | ||||||
| 25.8.1997 | 108.59 | +4.99% | 43 436 | 400 | 96.00 | -1.47% | 45 326 | 444 | ||||||
| 13.12.1996 | 93.72 | -4.46% | 18 463 | 197 | 95.10 | -2.71% | 19 867 | 208 | ||||||
| 4.12.1996 | 96.04 | +2.17% | 73 855 | 769 | 95.00 | -2.41% | 20 745 | 238 | ||||||
| 21.5.1997 | 104.50 | +1.44% | 84 123 | 805 | 95.00 | +1.66% | 17 324 | 175 | ||||||
| 26.5.1997 | 91.21 | -4.98% | 59 287 | 650 | 95.00 | -1.84% | 7 649 | 83 | ||||||
| 17.6.1997 | 91.04 | -3.71% | 9 104 | 100 | 95.00 | +2.42% | 37 494 | 418 | ||||||
| 9.9.1997 | 97.48 | +4.99% | 63 362 | 650 | 94.50 | 26 500 | 290 | |||||||
| 9.5.1997 | 100.50 | -4.73% | 40 100 | 399 | 94.10 | -8.14% | 19 719 | 207 | ||||||
| 15.5.1997 | 95.20 | +0.74% | 35 224 | 370 | 94.10 | +0.22% | 16 844 | 187 | ||||||
| 16.5.1997 | 96.04 | +0.88% | 72 030 | 750 | 94.00 | +3.10% | 31 484 | 339 | ||||||
| 4.6.1997 | 95.10 | +1.07% | 15 406 | 162 | 94.00 | +4.07% | 22 860 | 244 | ||||||
| 20.8.1997 | 93.81 | +4.99% | 19 137 | 204 | 94.00 | +5.01% | 39 406 | 438 | ||||||
| 10.9.1997 | 93.05 | -4.54% | 37 685 | 405 | 94.00 | +5.34% | 75 087 | 780 | ||||||
| 17.12.1996 | 91.36 | -2.88% | 16 719 | 183 | 94.00 | -3.97% | 9 320 | 100 | ||||||
| 5.12.1996 | 98.14 | +2.18% | 38 078 | 388 | 93.80 | +5.51% | 16 279 | 177 | ||||||
| 5.11.1996 | 101.11 | -4.63% | 25 278 | 250 | 93.00 | -4.58% | 16 086 | 164 | ||||||
| 28.8.1997 | 96.08 | -4.98% | 21 618 | 225 | 92.50 | -0.98% | 12 379 | 130 | ||||||
| 26.8.1997 | 104.00 | -4.22% | 46 800 | 450 | 92.50 | -2.40% | 35 870 | 360 | ||||||
| 27.8.1997 | 101.12 | -2.76% | 55 616 | 550 | 92.30 | -3.47% | 16 446 | 171 | ||||||
| 3.6.1997 | 94.09 | +1.70% | 33 402 | 355 | 92.20 | +6.15% | 21 242 | 236 | ||||||
| 23.5.1997 | 96.00 | -4.95% | 42 432 | 442 | 92.20 | -4.76% | 10 516 | 112 | ||||||
| 13.5.1997 | 93.20 | -2.45% | 20 504 | 220 | 91.00 | -4.55% | 13 891 | 153 | ||||||
| 14.5.1997 | 94.50 | +1.39% | 73 049 | 773 | 90.20 | -1.00% | 23 908 | 266 | ||||||
| 20.6.1997 | 84.00 | +2.17% | 11 424 | 136 | 90.10 | +5.59% | 10 089 | 110 | ||||||
| 19.6.1997 | 82.21 | -4.97% | 20 224 | 246 | 90.10 | +0.28% | 34 046 | 392 | ||||||
| 18.6.1997 | 86.51 | -4.97% | 8 651 | 100 | 90.00 | -3.44% | 7 275 | 84 | ||||||
| 6.6.1997 | 86.53 | -4.96% | 8 566 | 99 | 90.00 | -6.64% | 7 655 | 90 | ||||||
| 3.12.1996 | 94.00 | +2.06% | 36 660 | 390 | 90.00 | +4.29% | 13 667 | 153 | ||||||
| 27.11.1996 | 93.15 | +2.17% | 11 737 | 126 | 90.00 | +4.07% | 8 100 | 90 | ||||||
| 26.11.1996 | 91.17 | +3.60% | 35 374 | 388 | 90.00 | -0.49% | 19 978 | 231 | ||||||
| 8.9.1997 | 92.84 | +4.99% | 9 748 | 105 | 89.90 | +4.01% | 12 494 | 143 | ||||||
| 7.11.1996 | 92.32 | -4.07% | 37 113 | 402 | 89.00 | -9.04% | 21 873 | 247 | ||||||
| 6.11.1996 | 96.24 | -4.81% | 25 600 | 266 | 89.00 | -0.73% | 18 693 | 192 | ||||||
| 29.11.1996 | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
| 29.5.1997 | 86.53 | +4.99% | 22 584 | 261 | 88.00 | +0.39% | 16 562 | 203 | ||||||
| 9.10.1997 | 87.10 | +2.95% | 27 524 | 316 | 87.70 | +4.07% | 64 218 | 726 | ||||||
| 16.6.1997 | 94.55 | +4.99% | 23 638 | 250 | 87.10 | +2.68% | 13 487 | 154 | ||||||
| 13.6.1997 | 90.05 | -0.07% | 22 513 | 250 | 87.00 | -0.91% | 11 087 | 130 | ||||||
| 5.6.1997 | 91.05 | -4.25% | 22 580 | 248 | 87.00 | -2.75% | 8 473 | 93 | ||||||
| 27.6.1997 | 78.64 | -4.97% | 8 729 | 111 | 87.00 | +1.17% | 22 055 | 262 | ||||||
| 11.9.1997 | 88.45 | -4.94% | 16 540 | 187 | 87.00 | -8.12% | 17 424 | 197 | ||||||
| 19.9.1997 | 89.05 | +0.96% | 23 242 | 261 | 87.00 | +4.22% | 22 645 | 263 | ||||||
| 25.6.1997 | 87.05 | -3.38% | 11 752 | 135 | 86.50 | 2 941 | 34 | |||||||
| 22.9.1997 | 90.20 | +1.29% | 21 738 | 241 | 86.00 | -0.05% | 20 138 | 234 | ||||||
| 29.8.1997 | 91.28 | -4.99% | 8 672 | 95 | 86.00 | -7.65% | 16 444 | 187 | ||||||
| 28.11.1996 | 88.50 | -4.99% | 17 081 | 193 | 86.00 | +0.48% | 32 016 | 354 | ||||||
| 25.11.1996 | 88.00 | +2.27% | 39 600 | 450 | 86.00 | +5.74% | 19 468 | 224 | ||||||
| 12.6.1997 | 90.12 | -0.72% | 18 024 | 200 | 85.20 | +1.49% | 11 878 | 138 | ||||||
| 11.11.1996 | 88.08 | +0.04% | 38 139 | 433 | 85.10 | -1.91% | 22 700 | 267 | ||||||
| 8.11.1996 | 88.04 | -4.63% | 9 068 | 103 | 85.00 | -2.12% | 7 541 | 87 | ||||||
| 19.11.1996 | 85.20 | +1.34% | 44 730 | 525 | 85.00 | +1.39% | 25 318 | 313 | ||||||
| 13.11.1996 | 80.23 | -4.52% | 22 063 | 275 | 85.00 | +0.87% | 25 925 | 305 | ||||||
| 12.11.1996 | 84.03 | -4.59% | 23 949 | 285 | 85.00 | -0.88% | 9 185 | 109 | ||||||
| 23.6.1997 | 88.20 | +5.00% | 12 436 | 141 | 85.00 | -8.58% | 9 139 | 109 | ||||||
| 30.6.1997 | 80.00 | +1.72% | 14 800 | 185 | 84.00 | -5.04% | 11 429 | 143 | ||||||
| 27.5.1997 | 86.71 | -4.93% | 19 770 | 228 | 84.00 | -6.62% | 15 404 | 179 | ||||||
| 5.9.1997 | 88.42 | +4.99% | 5 040 | 57 | 84.00 | +8.90% | 16 380 | 195 | ||||||
| 18.8.1997 | 85.10 | +1.30% | 12 595 | 148 | 84.00 | +3.31% | 19 223 | 225 | ||||||
| 15.8.1997 | 84.00 | -4.54% | 46 872 | 558 | 84.00 | +3.25% | 19 186 | 232 | ||||||
| 22.11.1996 | 86.04 | +1.08% | 36 137 | 420 | 83.90 | +1.84% | 13 070 | 159 | ||||||
| 8.10.1997 | 84.60 | +0.65% | 71 402 | 844 | 83.60 | +5.43% | 71 739 | 844 | ||||||
| 26.6.1997 | 82.76 | -4.92% | 5 379 | 65 | 83.50 | -6.06% | 30 948 | 372 | ||||||
| 24.6.1997 | 90.10 | +2.15% | 23 336 | 259 | 83.20 | +2.40% | 12 536 | 146 | ||||||
| 9.6.1997 | 82.35 | -4.83% | 15 070 | 183 | 83.20 | -1.94% | 25 273 | 303 | ||||||
| 23.9.1997 | 90.47 | +0.29% | 51 477 | 569 | 83.20 | -0.47% | 13 360 | 156 | ||||||
| 29.9.1997 | 82.91 | -4.91% | 15 007 | 181 | 83.20 | 33 154 | 401 | |||||||
| 18.9.1997 | 88.20 | +3.76% | 34 045 | 386 | 83.10 | +1.47% | 23 958 | 290 | ||||||
| 11.6.1997 | 90.78 | +4.99% | 31 047 | 342 | 83.10 | -3.68% | 25 779 | 304 | ||||||
| 14.8.1997 | 88.00 | +3.17% | 19 536 | 222 | 83.00 | +2.66% | 18 739 | 234 | ||||||
| 14.10.1997 | 84.20 | -4.85% | 5 305 | 63 | 82.90 | -3.63% | 20 989 | 258 | ||||||
| 10.10.1997 | 88.10 | +1.14% | 3 965 | 45 | 82.60 | -1.79% | 33 010 | 380 | ||||||
| 13.10.1997 | 88.50 | +0.45% | 8 850 | 100 | 82.50 | -2.80% | 35 036 | 415 | ||||||
| 30.5.1997 | 88.11 | +1.82% | 17 358 | 197 | 82.10 | +0.63% | 2 956 | 36 | ||||||
| 2.12.1996 | 92.10 | +3.29% | 40 892 | 444 | 82.00 | -2.88% | 15 074 | 176 | ||||||
| 20.11.1996 | 86.03 | +0.97% | 18 238 | 212 | 82.00 | +7.81% | 13 081 | 150 | ||||||
| ||||||||||||||
