BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2000					130.00	0.00%	9 996	78
26.6.2000					130.00	-0.07%	10 107	78
27.9.2001					95.10	-4.22%	7 530	79
29.5.2002					117.10	0.00%	9 248	79
4.8.2003					208.10	-3.47%	16 460	79
6.8.2003					208.10	0.00%	17 005	80
5.3.2003					200.10	+0.75%	16 008	80
23.8.2002					142.50	-6.86%	11 558	80
21.8.2002					170.00	-5.55%	13 600	80
4.10.2001					85.50	-1.04%	6 872	80
15.6.2000					130.00	0.00%	10 252	80
27.3.2001					95.00	+4.85%	7 510	80
7.2.2000					117.50	-4.85%	9 385	80
5.8.1996	154.00	+0.58%	19 866	129	142.30	-7.00%	11 384	80
9.8.1996	144.72	+0.27%	29 812	206	146.20	0.00%	11 514	80
19.8.1996	126.10	-4.46%	25 220	200	130.00	-3.00%	10 530	81
6.4.1999					96.00	+3.22%	7 686	81
27.8.1999					103.30	-5.66%	8 360	81
29.6.2001					69.20	+3.12%	5 611	81
10.4.2001					100.00	0.00%	8 025	81
12.9.2000					105.50	-4.17%	8 544	81
29.7.2002					214.10	-2.72%	17 341	81
25.9.2002					131.30	-2.23%	10 635	81
28.3.2002					101.10	-8.91%	8 887	81
30.1.2003					201.80	+8.43%	15 818	81
25.4.2003					197.50	-0.85%	16 038	81
2.6.2003					202.30	0.00%	16 403	81
30.12.2002					171.20	-2.83%	13 888	82
14.11.2002					159.50	+2.24%	12 945	82
20.8.1996	119.80	-4.99%	99 434	830	117.00	-9.00%	9 658	82
26.6.1996	228.00	-5.00%	0	0	206.00	-4.00%	18 249	83
26.5.1997	91.21	-4.98%	59 287	650	95.00	-1.84%	7 649	83
18.6.1997	86.51	-4.97%	8 651	100	90.00	-3.44%	7 275	84
21.7.1998					42.00	-1.50%	3 512	84
15.11.2002					161.20	+1.06%	13 773	84
12.12.2002					163.90	+0.36%	13 700	84
6.10.2003					210.30	+0.33%	17 650	84
26.7.2000					115.80	-2.68%	9 820	84
4.10.2000					98.20	+3.80%	8 398	85
9.10.2000					105.00	0.00%	8 938	85
17.5.2002					117.10	0.00%	9 954	85
17.7.2002					202.70	+4.80%	17 374	86
15.10.2003					210.10	0.00%	18 270	86
21.3.2003					202.40	-0.04%	17 414	86
19.7.2000					125.00	-0.79%	10 773	86
22.7.1996	175.72	-0.22%	53 770	306	168.10	0.00%	14 854	86
4.7.1995	251.00	0.00%	43 172	172	260.00	0.00%	22 270	86
8.11.1996	88.04	-4.63%	9 068	103	85.00	-2.12%	7 541	87
3.10.1996	141.27	+1.88%	68 092	482	130.70	-1.16%	11 371	87
2.10.1997	81.16	+1.38%	18 018	222	78.50	-7.11%	6 779	87
13.2.2001					88.00	+9.72%	7 327	87
9.12.2002					161.30	+1.70%	14 033	87
25.11.2003					224.60	+0.22%	19 536	87
19.3.2002					111.00	0.00%	9 657	87
11.12.2002					163.30	+1.30%	14 367	88
25.2.2003					198.00	-1.00%	17 457	88
25.7.2000					119.00	+3.29%	10 417	88
16.1.1995	198.00	+102.00%	43 956	222	195.00	+1.00%	17 160	88
26.8.1996	130.07	+1.88%	22 762	175	119.00	+10.00%	10 564	89
26.5.2000					130.00	-0.76%	11 690	89
8.12.2000					73.80	+12.50%	6 436	89
13.10.2000					108.00	+5.26%	10 043	90
28.6.2001					67.10	+9.81%	5 687	90
12.6.2001					70.10	0.00%	6 312	90
2.7.1999					101.10	-2.31%	9 041	90
26.3.2003					190.40	+0.15%	17 135	90
12.11.2002					155.50	-0.12%	14 032	90
14.10.2002					145.40	-4.90%	13 086	90
10.12.2003					227.30	-2.86%	20 475	90
29.10.2003					200.40	+2.71%	18 029	90
28.8.2003					208.00	+0.72%	18 600	90
28.2.2002					110.00	-2.13%	9 597	90
5.3.2002					111.00	+5.61%	9 789	90
19.4.2002					110.00	0.00%	9 900	90
6.6.2002					120.00	+2.12%	10 800	90
16.9.2002					122.40	0.00%	11 010	90
1.8.2002					222.60	-0.66%	20 136	90
15.7.1996	179.30	+0.16%	44 825	250	176.30	-1.00%	15 942	90
27.11.1996	93.15	+2.17%	11 737	126	90.00	+4.07%	8 100	90
6.6.1997	86.53	-4.96%	8 566	99	90.00	-6.64%	7 655	90
11.12.1995	270.00	0.00%	139 590	517	267.50	-3.00%	23 726	91
23.12.2002					168.20	+0.96%	15 305	91
4.6.2001					67.00	0.00%	6 097	91
21.2.2001					95.00	-11.21%	8 639	91
7.7.2000					130.00	+1.56%	11 645	91
20.3.2001					97.80	-2.49%	8 965	92
10.1.2000					120.00	+5.17%	10 786	92
30.10.1996	122.22	-4.35%	107 554	880	123.00	+0.90%	11 316	92
5.6.1997	91.05	-4.25%	22 580	248	87.00	-2.75%	8 473	93
14.8.1998					53.20	-1.55%	4 942	93
7.7.1995					260.00	0.00%	24 180	93
15.8.1995	235.00	-0.84%	23 265	99	242.00	+1.00%	22 746	93
8.2.2000					119.10	+1.36%	10 991	93
19.12.2002					165.50	+1.47%	15 386	93
20.2.2003					200.00	-2.43%	18 755	93
17.6.2002					104.40	-0.09%	9 722	93
16.7.2002					193.40	+8.40%	17 326	94
6.2.2002					95.10	-4.90%	9 163	95
4.3.2003					198.60	-0.25%	18 927	95
18.11.2002					161.30	+0.06%	15 324	95
2.12.2003					224.70	-2.26%	21 318	95
9.5.2001					60.00	-3.69%	5 527	95
22.7.1998					43.50	+1.55%	4 035	95
28.9.1998					87.00	-9.73%	8 265	95
2.10.1998					59.00	-9.09%	5 673	96
23.12.1998					128.00	+1.50%	12 018	96
16.6.1998					32.00	+1.72%	3 057	96
4.8.1997	66.15	+5.00%	0	0	62.10	-6.74%	5 889	96
9.7.1996	180.50	-5.00%	46 389	257	174.00	-6.00%	16 901	96
26.7.1996	171.44	-1.02%	51 432	300	167.90	-3.00%	16 166	96
1.9.2000					112.00	-0.08%	10 852	96
21.12.1999					96.40	-5.85%	8 971	96
7.6.1999					101.50	+2.83%	9 740	96
17.6.2003					215.60	+1.84%	20 698	96
7.2.2002					100.00	+5.15%	9 269	96
22.8.2000					117.00	-0.84%	11 304	97
11.9.2000					110.10	+0.82%	10 634	97
20.12.2000					65.00	+3.17%	6 305	97
21.12.1995					290.00	+2.00%	28 310	97
24.10.1996	124.26	+1.73%	30 692	247	120.50	+3.14%	11 832	98
10.12.1996	101.37	-3.46%	28 688	283	96.00	-2.48%	9 619	98
30.7.1997	63.01	+4.99%	3 781	60	60.00	-4.23%	5 855	98
14.9.2000					93.10	-9.52%	9 911	98
23.10.2000					111.00	+0.81%	10 825	98
6.9.2001					87.10	-4.28%	8 594	98
22.7.2002					194.20	+7.88%	19 032	98
6.11.2002					141.20	+1.94%	14 109	98
27.8.2003					206.50	-0.24%	20 347	99
17.10.2001					81.00	+5.74%	7 839	99
7.8.2000					111.70	-3.29%	11 177	99
24.5.2001					64.60	+0.46%	6 384	99
29.1.2001					95.00	+9.19%	9 393	99
5.5.2000					130.50	-0.38%	12 954	99
4.1.1999					113.40	+0.35%	11 237	99
1.10.1998					65.00	-9.72%	6 500	100
13.8.1998					53.00	-7.61%	5 398	100
17.12.1996	91.36	-2.88%	16 719	183	94.00	-3.97%	9 320	100
19.8.2002					182.00	-5.25%	18 200	100
23.6.2003					203.10	-0.04%	20 314	100
11.11.2002					155.70	+8.20%	16 209	100
13.11.2002					156.00	+0.32%	15 600	100
7.10.2002					145.80	0.00%	14 574	100
7.2.2003					185.00	-5.17%	18 495	100
30.8.2001					81.50	-5.34%	8 281	101
27.8.2001					90.00	-0.55%	9 117	101
1.2.2002					94.10	+3.29%	9 728	101
8.1.2002					100.00	0.00%	10 025	101
17.1.2002					100.00	+4.05%	10 057	101
17.3.2000					102.70	-10.69%	11 285	101
9.2.2001					95.20	+10.69%	8 794	101
30.1.2001					95.00	0.00%	9 751	101
27.6.2001					61.10	-8.94%	6 166	101
21.7.2000					116.00	-3.33%	11 723	101
15.7.1997	66.51	-0.76%	6 584	99	68.00	-7.02%	6 389	101
3.7.1995	251.00	0.00%	64 507	257	259.00	0.00%	26 141	101
7.5.1997	105.50	-4.35%	36 820	349	101.10	-6.96%	10 579	102
12.8.1997	81.23	+2.33%	19 089	235	81.00		8 036	102
8.2.1999					95.00	0.00%	9 765	102
30.6.2000					130.10	+5.42%	13 267	102
24.8.2001					90.50	+4.02%	9 146	102
1.12.2003					229.90	+1.81%	23 026	102
24.1.2003					183.30	+0.54%	20 350	103
21.9.2000					95.50	-14.34%	10 769	104
30.5.2001					64.50	0.00%	6 703	104
11.4.2001					100.00	0.00%	10 400	104
7.11.2000					108.00	-1.81%	11 195	105
23.6.2000					130.10	+0.07%	13 601	105
13.9.1999					104.10	-4.49%	10 692	105
8.1.2003					177.90	0.00%	18 680	105
22.8.2003					207.00	0.00%	21 735	105
26.7.2002					220.10	+7.31%	22 451	105
25.6.2002					153.00	+9.99%	16 065	105
20.5.2002					117.10	0.00%	12 287	105
7.3.2002					111.00	0.00%	11 655	105
2.11.1998					74.60	+0.51%	7 791	105
3.9.1997	80.20	-2.68%	1 684	21	78.10	-2.02%	8 082	105
2.8.1996	153.11	-1.92%	11 636	76	154.20	-1.00%	16 099	105
23.8.1995	256.00	+4.06%	65 280	255	247.50	0.00%	25 988	105
3.8.1995	257.00	-1.15%	41 377	161	262.50	+2.00%	27 950	106
5.6.1995	261.00	-0.38%	234 900	900	251.00	-2.00%	26 333	106
17.10.1996	138.22	-2.01%	73 533	532	138.20	+5.67%	14 649	106
12.2.2002					100.00	0.00%	10 602	106
28.5.2003					213.90	+6.31%	21 596	106
17.2.2003					210.00	+0.96%	21 993	106
9.6.2000					130.00	-0.83%	13 810	106
18.1.2001					71.10	-5.20%	7 811	106
12.12.2000					74.00	+5.71%	7 488	107
22.10.2003					206.10	-0.91%	21 923	107
20.10.2003					208.00	-1.42%	22 256	107
31.8.2001					83.50	+2.45%	8 951	107
15.5.2002					117.00	+5.31%	12 210	107
31.7.2002					224.10	+0.90%	23 842	107
14.7.1995	245.00	-0.80%	45 570	186	251.00	-3.00%	26 920	107
13.7.1995	247.00	0.00%	97 812	396	250.00	0.00%	27 832	107
5.9.1996	175.78	+4.99%	0	0	172.00	+5.00%	17 834	108
16.1.2003					202.00	+12.59%	20 772	108
8.1.2001					77.10	+9.98%	8 285	108
6.4.2001					92.70	-7.76%	10 130	108
26.6.2001					67.10	+10.00%	7 241	108
30.11.1999					101.80	-4.14%	10 954	108
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›